Pollux Coin (POX) Historical Price Information

Access the full Pollux Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POX Key Price Milestones:

All-Time High (ATH): $8.21 on 2022-06-24 (-861 days ago), down -98.06% since then.

All-Time Low (ATL): $0.01096 on 2022-04-26 (-920 days ago), up 1 356.92% since then.

Best Year: 2022, with a price increase of 1.00% from $0.08037 to $1.13.

Worst Year: 2021, with a price decrease of 85% from $0.5435 to $0.08023.

Average annual growth over 5 years: 8% per year.

Typically, Pollux Coin performs best in Q2 (average gain of 1,323.02%) and worst in Q4 (average gain of -39.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3682	$ 0.4133	$ 0.3657	$ 0.4916
2024-04-08	2024-04-14	$ 0.4134	$ 0.3896	$ 0.3859	$ 0.4451
2024-04-15	2024-04-21	$ 0.3896	$ 0.2515	$ 0.2512	$ 0.4169
2024-04-22	2024-04-28	$ 0.2515	$ 0.4315	$ 0.2513	$ 0.5411
2024-04-29	2024-05-05	$ 0.4315	$ 0.3297	$ 0.3247	$ 0.4792
2024-05-06	2024-05-12	$ 0.3298	$ 0.3361	$ 0.2982	$ 0.3485
2024-05-13	2024-05-19	$ 0.3352	$ 0.3028	$ 0.2741	$ 0.3358
2024-05-20	2024-05-26	$ 0.3019	$ 0.4316	$ 0.2998	$ 0.4420
2024-05-27	2024-06-02	$ 0.4321	$ 0.3906	$ 0.3620	$ 0.5015
2024-06-03	2024-06-09	$ 0.3870	$ 0.3423	$ 0.3273	$ 0.3893
2024-06-10	2024-06-16	$ 0.3425	$ 0.3073	$ 0.3026	$ 0.3485
2024-06-17	2024-06-23	$ 0.3073	$ 0.2885	$ 0.2826	$ 0.3127
2024-06-24	2024-06-30	$ 0.2878	$ 0.2961	$ 0.2792	$ 0.2984
2024-07-01	2024-07-07	$ 0.2962	$ 0.2979	$ 0.2759	$ 0.3040
2024-07-08	2024-07-14	$ 0.2988	$ 0.3146	$ 0.2823	$ 0.4949
2024-07-15	2024-07-21	$ 0.3146	$ 0.3821	$ 0.2801	$ 0.4268
2024-07-22	2024-07-28	$ 0.3820	$ 0.4451	$ 0.3495	$ 0.5011
2024-07-29	2024-08-04	$ 0.4449	$ 0.3669	$ 0.3452	$ 0.4509
2024-08-05	2024-08-11	$ 0.3668	$ 0.2964	$ 0.2290	$ 0.3763
2024-08-12	2024-08-18	$ 0.2956	$ 0.2989	$ 0.2668	$ 0.3005
2024-08-19	2024-08-25	$ 0.2986	$ 0.3330	$ 0.2799	$ 0.3460
2024-08-26	2024-09-01	$ 0.3340	$ 0.2995	$ 0.2902	$ 0.3452
2024-09-02	2024-09-08	$ 0.2995	$ 0.3289	$ 0.2872	$ 0.3917
2024-09-09	2024-09-15	$ 0.3320	$ 0.2679	$ 0.2628	$ 0.3447
2024-09-16	2024-09-22	$ 0.2660	$ 0.2466	$ 0.2221	$ 0.2846
2024-09-23	2024-09-29	$ 0.2463	$ 0.2446	$ 0.1624	$ 0.2758
2024-09-30	2024-10-06	$ 0.2431	$ 0.1943	$ 0.1786	$ 0.2485
2024-10-07	2024-10-13	$ 0.1938	$ 0.1786	$ 0.1638	$ 0.1953
2024-10-14	2024-10-20	$ 0.1784	$ 0.1677	$ 0.1626	$ 0.1935
2024-10-21	2024-10-27	$ 0.1668	$ 0.1684	$ 0.1356	$ 0.1872