Pollen (PLN) Historical Price Information

Access the full Pollen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLN Key Price Milestones:

All-Time High (ATH): $1.60 on 2021-12-27 (-1039 days ago), down -99.79% since then.

All-Time Low (ATL): $0.001915 on 2024-08-27 (-65 days ago), up 71.58% since then.

Worst Year: 2022, with a price decrease of 99% from $1.07 to $0.006198.

Average annual growth over 4 years: 77% per year.

Typically, Pollen performs best in Q1 (average gain of 37.33%) and worst in Q2 (average gain of -37.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01375	$ 0.01198	$ 0.01190	$ 0.01389
2024-04-08	2024-04-14	$ 0.01195	$ 0.01129	$ 0.01106	$ 0.01356
2024-04-15	2024-04-21	$ 0.01116	$ 0.009331	$ 0.008042	$ 0.01575
2024-04-22	2024-04-28	$ 0.009333	$ 0.01002	$ 0.009112	$ 0.01098
2024-04-29	2024-05-05	$ 0.01007	$ 0.01006	$ 0.009097	$ 0.01015
2024-05-06	2024-05-12	$ 0.01014	$ 0.009772	$ 0.009652	$ 0.01065
2024-05-13	2024-05-19	$ 0.009736	$ 0.009225	$ 0.009040	$ 0.01022
2024-05-20	2024-05-26	$ 0.009224	$ 0.009940	$ 0.009198	$ 0.01079
2024-05-27	2024-06-02	$ 0.009849	$ 0.009028	$ 0.008844	$ 0.009954
2024-06-03	2024-06-09	$ 0.009033	$ 0.007735	$ 0.007449	$ 0.009133
2024-06-10	2024-06-16	$ 0.007768	$ 0.006620	$ 0.005957	$ 0.007843
2024-06-17	2024-06-23	$ 0.006626	$ 0.005738	$ 0.005420	$ 0.006668
2024-06-24	2024-06-30	$ 0.005744	$ 0.005849	$ 0.005153	$ 0.005994
2024-07-01	2024-07-07	$ 0.005850	$ 0.005649	$ 0.005603	$ 0.006175
2024-07-08	2024-07-14	$ 0.005620	$ 0.005300	$ 0.004621	$ 0.005843
2024-07-15	2024-07-21	$ 0.005373	$ 0.005348	$ 0.003812	$ 0.01761
2024-07-22	2024-07-28	$ 0.005273	$ 0.005618	$ 0.004956	$ 0.005983
2024-07-29	2024-08-04	$ 0.005623	$ 0.005230	$ 0.005031	$ 0.005639
2024-08-05	2024-08-11	$ 0.005230	$ 0.004547	$ 0.004092	$ 0.005649
2024-08-12	2024-08-18	$ 0.004570	$ 0.004023	$ 0.003570	$ 0.004636
2024-08-19	2024-08-25	$ 0.004028	$ 0.003179	$ 0.002812	$ 0.004069
2024-08-26	2024-09-01	$ 0.003179	$ 0.003349	$ 0.001915	$ 0.003659
2024-09-02	2024-09-08	$ 0.003198	$ 0.002970	$ 0.002900	$ 0.003344
2024-09-09	2024-09-15	$ 0.003420	$ 0.003218	$ 0.003096	$ 0.003423
2024-09-16	2024-09-22	$ 0.003072	$ 0.003540	$ 0.002495	$ 0.003555
2024-09-23	2024-09-29	$ 0.003678	$ 0.003636	$ 0.003596	$ 0.003696
2024-09-30	2024-10-06	$ 0.003506	$ 0.003316	$ 0.002715	$ 0.1347
2024-10-07	2024-10-13	$ 0.006228	$ 0.003898	$ 0.002504	$ 0.008400
2024-10-14	2024-10-20	$ 0.003784	$ 0.003576	$ 0.003477	$ 0.003815
2024-10-21	2024-10-27	$ 0.003591	$ 0.003485	$ 0.003196	$ 0.006798