Polkarare (PRARE) Historical Price Information

Access the full Polkarare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRARE Key Price Milestones:

All-Time High (ATH): $1.35 on 2021-05-11 (-1269 days ago), down -99.83% since then.

All-Time Low (ATL): $0.001884 on 2024-07-05 (-118 days ago), up 23.67% since then.

Worst Year: 2021, with a price decrease of 94% from $0.7942 to $0.04736.

Average annual growth over 4 years: 76% per year.

Typically, Polkarare performs best in Q4 (average gain of -3.58%) and worst in Q2 (average gain of -54.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003068	$ 0.003091	$ 0.002757	$ 0.003204
2024-04-08	2024-04-14	$ 0.003101	$ 0.002822	$ 0.002794	$ 0.003226
2024-04-15	2024-04-21	$ 0.002826	$ 0.002777	$ 0.002441	$ 0.002868
2024-04-22	2024-04-28	$ 0.002785	$ 0.002665	$ 0.002569	$ 0.002820
2024-04-29	2024-05-05	$ 0.002649	$ 0.002590	$ 0.002329	$ 0.002797
2024-05-06	2024-05-12	$ 0.002590	$ 0.002664	$ 0.002532	$ 0.002672
2024-05-13	2024-05-19	$ 0.002661	$ 0.002629	$ 0.002516	$ 0.002784
2024-05-20	2024-05-26	$ 0.002643	$ 0.002501	$ 0.002499	$ 0.002953
2024-05-27	2024-06-02	$ 0.002502	$ 0.002683	$ 0.002498	$ 0.002757
2024-06-03	2024-06-09	$ 0.002683	$ 0.002600	$ 0.002559	$ 0.002709
2024-06-10	2024-06-16	$ 0.002585	$ 0.002376	$ 0.002353	$ 0.002608
2024-06-17	2024-06-23	$ 0.002366	$ 0.002220	$ 0.002183	$ 0.002451
2024-06-24	2024-06-30	$ 0.002218	$ 0.002156	$ 0.002014	$ 0.002218
2024-07-01	2024-07-07	$ 0.002147	$ 0.002168	$ 0.002141	$ 0.002326
2024-07-08	2024-07-14	$ 0.002151	$ 0.002027	$ 0.001884	$ 0.002172
2024-07-15	2024-07-21	$ 0.002035	$ 0.002135	$ 0.001997	$ 0.002237
2024-07-22	2024-07-28	$ 0.002140	$ 0.002268	$ 0.002105	$ 0.002404
2024-07-29	2024-08-04	$ 0.002262	$ 0.002323	$ 0.002209	$ 0.002410
2024-08-05	2024-08-11	$ 0.002318	$ 0.002392	$ 0.001988	$ 0.002425
2024-08-12	2024-08-18	$ 0.002390	$ 0.002541	$ 0.002272	$ 0.002610
2024-08-19	2024-08-25	$ 0.002543	$ 0.002690	$ 0.002436	$ 0.002890
2024-08-26	2024-09-01	$ 0.002690	$ 0.002625	$ 0.002593	$ 0.002883
2024-09-02	2024-09-08	$ 0.002628	$ 0.002701	$ 0.002622	$ 0.002720
2024-09-09	2024-09-15	$ 0.002701	$ 0.002697	$ 0.002420	$ 0.002790
2024-09-16	2024-09-22	$ 0.002743	$ 0.002809	$ 0.002660	$ 0.003091
2024-09-23	2024-09-29	$ 0.002811	$ 0.002875	$ 0.002748	$ 0.002945
2024-09-30	2024-10-06	$ 0.002876	$ 0.002834	$ 0.002723	$ 0.002995
2024-10-07	2024-10-13	$ 0.002833	$ 0.002771	$ 0.002711	$ 0.002835
2024-10-14	2024-10-20	$ 0.002771	$ 0.002306	$ 0.002146	$ 0.003186
2024-10-21	2024-10-27	$ 0.002305	$ 0.002375	$ 0.002233	$ 0.002423