PolkaPet World (PETS) Historical Price Information

Access the full PolkaPet World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PETS Key Price Milestones:

All-Time High (ATH): $2.62 on 2021-11-09 (-1088 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004332 on 2024-08-16 (-77 days ago), up 48.34% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002271 to $0.00005974.

Average annual growth over 4 years: 92% per year.

Typically, PolkaPet World performs best in Q3 (average gain of 142.79%) and worst in Q2 (average gain of -60.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01101	$ 0.004528	$ 0.002507	$ 0.01321
2024-04-08	2024-04-14	$ 0.004532	$ 0.003401	$ 0.003130	$ 0.006532
2024-04-15	2024-04-21	$ 0.003399	$ 0.001830	$ 0.0009511	$ 0.003422
2024-04-22	2024-04-28	$ 0.001831	$ 0.001174	$ 0.0005864	$ 0.003565
2024-04-29	2024-05-05	$ 0.001174	$ 0.001489	$ 0.0009526	$ 0.003360
2024-05-06	2024-05-12	$ 0.001488	$ 0.001224	$ 0.0007409	$ 0.001491
2024-05-13	2024-05-19	$ 0.001224	$ 0.001499	$ 0.0007226	$ 0.008372
2024-05-20	2024-05-26	$ 0.001499	$ 0.0009328	$ 0.0007129	$ 0.007751
2024-05-27	2024-06-02	$ 0.0009328	$ 0.0003967	$ 0.0003374	$ 0.008022
2024-06-03	2024-06-09	$ 0.0003967	$ 0.0003762	$ 0.0003455	$ 0.0004882
2024-06-10	2024-06-16	$ 0.0003767	$ 0.0001348	$ 0.0001221	$ 0.0009082
2024-06-17	2024-06-23	$ 0.0001349	$ 0.0006756	$ 0.00009486	$ 0.0006817
2024-06-24	2024-06-30	$ 0.0006732	$ 0.0007469	$ 0.0006681	$ 0.006408
2024-07-01	2024-07-07	$ 0.0007451	$ 0.0007168	$ 0.0007148	$ 0.004622
2024-07-08	2024-07-14	$ 0.0006486	$ 0.0006080	$ 0.0005454	$ 0.005814
2024-07-15	2024-07-21	$ 0.0006072	$ 0.0006921	$ 0.0005746	$ 0.006089
2024-07-22	2024-07-28	$ 0.0007284	$ 0.005134	$ 0.0006040	$ 0.006322
2024-07-29	2024-08-04	$ 0.0006273	$ 0.005156	$ 0.0006072	$ 0.006300
2024-08-05	2024-08-11	$ 0.005156	$ 0.003832	$ 0.003733	$ 0.005156
2024-08-12	2024-08-18	$ 0.00004437	$ 0.00004480	$ 0.00004332	$ 0.004145
2024-08-19	2024-08-25	$ 0.00004441	$ 0.00006668	$ 0.00004422	$ 0.004267
2024-08-26	2024-09-01	$ 0.004096	$ 0.003884	$ 0.003592	$ 0.004132
2024-09-02	2024-09-08	$ 0.003877	$ 0.00005446	$ 0.00005414	$ 0.004010
2024-09-09	2024-09-15	$ 0.003511	$ 0.003644	$ 0.003506	$ 0.003670
2024-09-16	2024-09-22	$ 0.003843	$ 0.00006594	$ 0.00006180	$ 0.003847
2024-09-23	2024-09-29	$ 0.00006657	$ 0.004860	$ 0.00006517	$ 0.004872
2024-09-30	2024-10-06	$ 0.004803	$ 0.004385	$ 0.00005800	$ 0.007299
2024-10-07	2024-10-13	$ 0.004378	$ 0.004221	$ 0.00005591	$ 0.004578
2024-10-14	2024-10-20	$ 0.004220	$ 0.00006029	$ 0.00005993	$ 0.004228
2024-10-21	2024-10-27	$ 0.00006521	$ 0.00005911	$ 0.00005877	$ 0.00006990