Polkamarkets (POLK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04295 |
$ 0.04157 |
$ 0.03907 |
$ 0.04603 |
| 2024-04-08 |
2024-04-14 |
$ 0.04151 |
$ 0.03938 |
$ 0.03832 |
$ 0.04832 |
| 2024-04-15 |
2024-04-21 |
$ 0.03925 |
$ 0.03060 |
$ 0.02829 |
$ 0.03977 |
| 2024-04-22 |
2024-04-28 |
$ 0.03036 |
$ 0.03465 |
$ 0.02961 |
$ 0.03484 |
| 2024-04-29 |
2024-05-05 |
$ 0.03466 |
$ 0.02888 |
$ 0.02683 |
$ 0.03542 |
| 2024-05-06 |
2024-05-12 |
$ 0.02880 |
$ 0.02745 |
$ 0.02699 |
$ 0.02937 |
| 2024-05-13 |
2024-05-19 |
$ 0.02742 |
$ 0.02744 |
$ 0.02547 |
$ 0.02793 |
| 2024-05-20 |
2024-05-26 |
$ 0.02745 |
$ 0.02873 |
$ 0.02727 |
$ 0.03175 |
| 2024-05-27 |
2024-06-02 |
$ 0.02875 |
$ 0.02512 |
$ 0.02410 |
$ 0.02928 |
| 2024-06-03 |
2024-06-09 |
$ 0.02523 |
$ 0.02613 |
$ 0.02419 |
$ 0.02647 |
| 2024-06-10 |
2024-06-16 |
$ 0.02624 |
$ 0.02813 |
$ 0.02596 |
$ 0.03354 |
| 2024-06-17 |
2024-06-23 |
$ 0.02830 |
$ 0.02572 |
$ 0.02557 |
$ 0.03165 |
| 2024-06-24 |
2024-06-30 |
$ 0.02571 |
$ 0.02471 |
$ 0.02330 |
$ 0.02588 |
| 2024-07-01 |
2024-07-07 |
$ 0.02471 |
$ 0.02525 |
$ 0.02450 |
$ 0.02597 |
| 2024-07-08 |
2024-07-14 |
$ 0.02526 |
$ 0.01847 |
$ 0.01729 |
$ 0.02540 |
| 2024-07-15 |
2024-07-21 |
$ 0.01841 |
$ 0.02004 |
$ 0.01760 |
$ 0.02005 |
| 2024-07-22 |
2024-07-28 |
$ 0.01988 |
$ 0.01745 |
$ 0.01719 |
$ 0.02114 |
| 2024-07-29 |
2024-08-04 |
$ 0.01745 |
$ 0.01766 |
$ 0.01729 |
$ 0.01827 |
| 2024-08-05 |
2024-08-11 |
$ 0.01766 |
$ 0.01417 |
$ 0.01255 |
$ 0.01837 |
| 2024-08-12 |
2024-08-18 |
$ 0.01413 |
$ 0.01121 |
$ 0.01109 |
$ 0.01503 |
| 2024-08-19 |
2024-08-25 |
$ 0.01123 |
$ 0.01400 |
$ 0.01114 |
$ 0.02584 |
| 2024-08-26 |
2024-09-01 |
$ 0.01398 |
$ 0.01496 |
$ 0.01228 |
$ 0.01743 |
| 2024-09-02 |
2024-09-08 |
$ 0.01496 |
$ 0.01173 |
$ 0.01155 |
$ 0.01507 |
| 2024-09-09 |
2024-09-15 |
$ 0.01173 |
$ 0.01036 |
$ 0.009821 |
$ 0.01219 |
| 2024-09-16 |
2024-09-22 |
$ 0.01200 |
$ 0.01215 |
$ 0.01076 |
$ 0.01261 |
| 2024-09-23 |
2024-09-29 |
$ 0.01212 |
$ 0.01858 |
$ 0.01199 |
$ 0.01942 |
| 2024-09-30 |
2024-10-06 |
$ 0.01862 |
$ 0.01607 |
$ 0.01600 |
$ 0.01993 |
| 2024-10-07 |
2024-10-13 |
$ 0.01602 |
$ 0.01469 |
$ 0.01422 |
$ 0.01742 |
| 2024-10-14 |
2024-10-20 |
$ 0.01468 |
$ 0.01504 |
$ 0.01413 |
$ 0.01625 |
| 2024-10-21 |
2024-10-27 |
$ 0.01504 |
$ 0.01528 |
$ 0.01327 |
$ 0.01739 |
