Red Kite (PKF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1097 |
$ 0.09921 |
$ 0.09637 |
$ 0.1159 |
| 2024-04-08 |
2024-04-14 |
$ 0.09904 |
$ 0.09830 |
$ 0.09283 |
$ 0.1104 |
| 2024-04-15 |
2024-04-21 |
$ 0.09855 |
$ 0.07702 |
$ 0.07433 |
$ 0.1001 |
| 2024-04-22 |
2024-04-28 |
$ 0.07701 |
$ 0.07919 |
$ 0.07632 |
$ 0.08556 |
| 2024-04-29 |
2024-05-05 |
$ 0.07904 |
$ 0.06899 |
$ 0.06651 |
$ 0.08312 |
| 2024-05-06 |
2024-05-12 |
$ 0.06922 |
$ 0.06338 |
$ 0.06274 |
$ 0.07089 |
| 2024-05-13 |
2024-05-19 |
$ 0.06338 |
$ 0.05869 |
$ 0.05858 |
$ 0.06796 |
| 2024-05-20 |
2024-05-26 |
$ 0.05865 |
$ 0.06953 |
$ 0.05714 |
$ 0.07259 |
| 2024-05-27 |
2024-06-02 |
$ 0.06933 |
$ 0.06289 |
$ 0.06173 |
$ 0.07174 |
| 2024-06-03 |
2024-06-09 |
$ 0.06280 |
$ 0.06311 |
$ 0.05981 |
$ 0.06728 |
| 2024-06-10 |
2024-06-16 |
$ 0.06297 |
$ 0.05719 |
$ 0.05540 |
$ 0.06558 |
| 2024-06-17 |
2024-06-23 |
$ 0.05723 |
$ 0.05277 |
$ 0.04983 |
$ 0.06003 |
| 2024-06-24 |
2024-06-30 |
$ 0.05263 |
$ 0.04566 |
$ 0.04556 |
$ 0.05499 |
| 2024-07-01 |
2024-07-07 |
$ 0.04565 |
$ 0.04079 |
$ 0.04074 |
$ 0.04708 |
| 2024-07-08 |
2024-07-14 |
$ 0.04075 |
$ 0.03964 |
$ 0.03618 |
$ 0.04183 |
| 2024-07-15 |
2024-07-21 |
$ 0.03947 |
$ 0.04444 |
$ 0.03757 |
$ 0.04614 |
| 2024-07-22 |
2024-07-28 |
$ 0.04447 |
$ 0.03996 |
$ 0.03783 |
$ 0.04563 |
| 2024-07-29 |
2024-08-04 |
$ 0.03985 |
$ 0.03570 |
$ 0.03564 |
$ 0.04094 |
| 2024-08-05 |
2024-08-11 |
$ 0.03566 |
$ 0.02948 |
$ 0.02449 |
$ 0.03573 |
| 2024-08-12 |
2024-08-18 |
$ 0.02938 |
$ 0.02893 |
$ 0.02823 |
$ 0.03278 |
| 2024-08-19 |
2024-08-25 |
$ 0.02894 |
$ 0.02906 |
$ 0.02734 |
$ 0.03238 |
| 2024-08-26 |
2024-09-01 |
$ 0.02916 |
$ 0.02654 |
$ 0.003754 |
$ 0.02928 |
| 2024-09-02 |
2024-09-08 |
$ 0.02654 |
$ 0.02500 |
$ 0.01999 |
$ 0.02737 |
| 2024-09-09 |
2024-09-15 |
$ 0.02500 |
$ 0.02496 |
$ 0.02293 |
$ 0.02818 |
| 2024-09-16 |
2024-09-22 |
$ 0.02394 |
$ 0.02730 |
$ 0.02319 |
$ 0.02940 |
| 2024-09-23 |
2024-09-29 |
$ 0.02732 |
$ 0.02900 |
$ 0.02721 |
$ 0.02955 |
| 2024-09-30 |
2024-10-06 |
$ 0.02899 |
$ 0.02543 |
$ 0.02490 |
$ 0.02951 |
| 2024-10-07 |
2024-10-13 |
$ 0.02372 |
$ 0.02477 |
$ 0.02303 |
$ 0.02493 |
| 2024-10-14 |
2024-10-20 |
$ 0.02477 |
$ 0.02271 |
$ 0.02140 |
$ 0.02596 |
| 2024-10-21 |
2024-10-27 |
$ 0.02354 |
$ 0.01972 |
$ 0.01891 |
$ 0.02355 |
