Polkadex (PDEX) Historical Price Information

Access the full Polkadex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PDEX Key Price Milestones:

All-Time High (ATH): $39.38 on 2021-05-16 (-1264 days ago), down -99.69% since then.

All-Time Low (ATL): $0.07797 on 2024-09-28 (-33 days ago), up 55.12% since then.

Worst Year: 2024, with a price decrease of 91% from $1.17 to $0.09671.

Average annual growth over 4 years: 69% per year.

Typically, Polkadex performs best in Q4 (average gain of 0.75%) and worst in Q2 (average gain of -42.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8835	$ 0.8161	$ 0.7607	$ 0.8947
2024-04-08	2024-04-14	$ 0.8249	$ 0.7886	$ 0.7629	$ 0.8253
2024-04-15	2024-04-21	$ 0.7925	$ 0.5892	$ 0.5766	$ 0.8674
2024-04-22	2024-04-28	$ 0.5862	$ 0.6621	$ 0.5750	$ 0.7200
2024-04-29	2024-05-05	$ 0.6552	$ 0.6702	$ 0.5672	$ 0.6866
2024-05-06	2024-05-12	$ 0.6703	$ 0.6099	$ 0.6088	$ 0.7535
2024-05-13	2024-05-19	$ 0.6155	$ 0.6379	$ 0.5782	$ 0.6759
2024-05-20	2024-05-26	$ 0.6379	$ 0.6385	$ 0.5932	$ 0.7101
2024-05-27	2024-06-02	$ 0.6369	$ 0.5301	$ 0.5221	$ 0.6387
2024-06-03	2024-06-09	$ 0.5325	$ 0.4931	$ 0.4741	$ 1.45
2024-06-10	2024-06-16	$ 0.4882	$ 0.4350	$ 0.3735	$ 0.5531
2024-06-17	2024-06-23	$ 0.4272	$ 0.4541	$ 0.2439	$ 0.5562
2024-06-24	2024-06-30	$ 0.4541	$ 0.2939	$ 0.2752	$ 0.4541
2024-07-01	2024-07-07	$ 0.2907	$ 0.2343	$ 0.2023	$ 0.3106
2024-07-08	2024-07-14	$ 0.2320	$ 0.1921	$ 0.1029	$ 0.2798
2024-07-15	2024-07-21	$ 0.1913	$ 0.1791	$ 0.1699	$ 0.2191
2024-07-22	2024-07-28	$ 0.1791	$ 0.1855	$ 0.1692	$ 0.2671
2024-07-29	2024-08-04	$ 0.1835	$ 0.1900	$ 0.1789	$ 0.2114
2024-08-05	2024-08-11	$ 0.1946	$ 0.1532	$ 0.1240	$ 0.2124
2024-08-12	2024-08-18	$ 0.1589	$ 0.1451	$ 0.1375	$ 0.1599
2024-08-19	2024-08-25	$ 0.1460	$ 0.1979	$ 0.1390	$ 0.2601
2024-08-26	2024-09-01	$ 0.2007	$ 0.1757	$ 0.1644	$ 0.2148
2024-09-02	2024-09-08	$ 0.1710	$ 0.1905	$ 0.1601	$ 0.3010
2024-09-09	2024-09-15	$ 0.1906	$ 0.1520	$ 0.1209	$ 0.1906
2024-09-16	2024-09-22	$ 0.1518	$ 0.1605	$ 0.1318	$ 0.4196
2024-09-23	2024-09-29	$ 0.1643	$ 0.1574	$ 0.07797	$ 0.2186
2024-09-30	2024-10-06	$ 0.1586	$ 0.1413	$ 0.1328	$ 0.1712
2024-10-07	2024-10-13	$ 0.1403	$ 0.1141	$ 0.07993	$ 0.1471
2024-10-14	2024-10-20	$ 0.1140	$ 0.09006	$ 0.08291	$ 0.1159
2024-10-21	2024-10-27	$ 0.09008	$ 0.09021	$ 0.08615	$ 0.1067