PolkaBridge (PBR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06843 |
$ 0.06228 |
$ 0.05664 |
$ 0.06997 |
| 2024-04-08 |
2024-04-14 |
$ 0.06234 |
$ 0.06776 |
$ 0.06161 |
$ 0.08008 |
| 2024-04-15 |
2024-04-21 |
$ 0.06770 |
$ 0.2046 |
$ 0.04847 |
$ 0.2300 |
| 2024-04-22 |
2024-04-28 |
$ 0.2053 |
$ 0.07166 |
$ 0.06689 |
$ 0.2419 |
| 2024-04-29 |
2024-05-05 |
$ 0.07179 |
$ 0.06653 |
$ 0.05827 |
$ 0.07189 |
| 2024-05-06 |
2024-05-12 |
$ 0.06653 |
$ 0.06284 |
$ 0.06254 |
$ 0.07005 |
| 2024-05-13 |
2024-05-19 |
$ 0.06265 |
$ 0.05872 |
$ 0.05482 |
$ 0.06485 |
| 2024-05-20 |
2024-05-26 |
$ 0.05892 |
$ 0.05795 |
$ 0.05262 |
$ 0.06518 |
| 2024-05-27 |
2024-06-02 |
$ 0.05805 |
$ 0.05941 |
$ 0.05555 |
$ 0.06773 |
| 2024-06-03 |
2024-06-09 |
$ 0.05942 |
$ 0.05761 |
$ 0.05540 |
$ 0.05953 |
| 2024-06-10 |
2024-06-16 |
$ 0.05751 |
$ 0.04830 |
$ 0.04757 |
$ 0.06147 |
| 2024-06-17 |
2024-06-23 |
$ 0.04826 |
$ 0.03820 |
$ 0.03714 |
$ 0.04859 |
| 2024-06-24 |
2024-06-30 |
$ 0.03827 |
$ 0.04356 |
$ 0.03738 |
$ 0.04811 |
| 2024-07-01 |
2024-07-07 |
$ 0.04358 |
$ 0.04049 |
$ 0.04023 |
$ 0.04713 |
| 2024-07-08 |
2024-07-14 |
$ 0.04036 |
$ 0.03963 |
$ 0.03538 |
$ 0.04202 |
| 2024-07-15 |
2024-07-21 |
$ 0.03961 |
$ 0.04016 |
$ 0.03768 |
$ 0.04251 |
| 2024-07-22 |
2024-07-28 |
$ 0.04013 |
$ 0.04166 |
$ 0.03764 |
$ 0.04309 |
| 2024-07-29 |
2024-08-04 |
$ 0.04151 |
$ 0.03962 |
$ 0.03945 |
$ 0.04182 |
| 2024-08-05 |
2024-08-11 |
$ 0.03956 |
$ 0.03126 |
$ 0.02416 |
$ 0.03992 |
| 2024-08-12 |
2024-08-18 |
$ 0.03119 |
$ 0.02921 |
$ 0.02839 |
$ 0.03356 |
| 2024-08-19 |
2024-08-25 |
$ 0.02924 |
$ 0.03037 |
$ 0.02838 |
$ 0.03316 |
| 2024-08-26 |
2024-09-01 |
$ 0.03037 |
$ 0.02878 |
$ 0.02691 |
$ 0.03111 |
| 2024-09-02 |
2024-09-08 |
$ 0.02874 |
$ 0.02517 |
$ 0.02443 |
$ 0.03252 |
| 2024-09-09 |
2024-09-15 |
$ 0.02514 |
$ 0.02863 |
$ 0.02423 |
$ 0.02976 |
| 2024-09-16 |
2024-09-22 |
$ 0.02846 |
$ 0.03824 |
$ 0.02777 |
$ 0.03824 |
| 2024-09-23 |
2024-09-29 |
$ 0.03706 |
$ 0.03639 |
$ 0.03272 |
$ 0.04271 |
| 2024-09-30 |
2024-10-06 |
$ 0.03640 |
$ 0.03011 |
$ 0.02856 |
$ 0.03684 |
| 2024-10-07 |
2024-10-13 |
$ 0.03011 |
$ 0.03110 |
$ 0.02822 |
$ 0.03454 |
| 2024-10-14 |
2024-10-20 |
$ 0.03103 |
$ 0.02875 |
$ 0.02802 |
$ 0.03135 |
| 2024-10-21 |
2024-10-27 |
$ 0.02880 |
$ 0.02482 |
$ 0.02473 |
$ 0.03000 |
