Poldo Historical Price Information

Access the full Poldo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POLDO Key Price Milestones:

All-Time High (ATH): $0.09046 on 2024-01-26 (-280 days ago), down -99.50% since then.

All-Time Low (ATL): $0.0004537 on 2024-10-25 (-7 days ago), up 0.3144% since then.

Worst Year: 2024, with a price decrease of 98% from $0.04267 to $0.0004551.

Average annual growth over 1 years: 98% per year.

Typically, Poldo performs best in Q4 (average gain of -3.22%) and worst in Q1 (average gain of -95.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001781	$ 0.002098	$ 0.001652	$ 0.002123
2024-04-08	2024-04-14	$ 0.002102	$ 0.002076	$ 0.002036	$ 0.002213
2024-04-15	2024-04-21	$ 0.001938	$ 0.001344	$ 0.001289	$ 0.001980
2024-04-22	2024-04-28	$ 0.001343	$ 0.001418	$ 0.001235	$ 0.001460
2024-04-29	2024-05-05	$ 0.001407	$ 0.001369	$ 0.001363	$ 0.001442
2024-05-13	2024-05-19	$ 0.001284	$ 0.001260	$ 0.001244	$ 0.001304
2024-05-20	2024-05-26	$ 0.001308	$ 0.001227	$ 0.001221	$ 0.001308
2024-05-27	2024-06-02	$ 0.001196	$ 0.001121	$ 0.001105	$ 0.001212
2024-06-10	2024-06-16	$ 0.001113	$ 0.001101	$ 0.001096	$ 0.001117
2024-06-17	2024-06-23	$ 0.0008925	$ 0.0008991	$ 0.0008925	$ 0.0009036
2024-06-24	2024-06-30	$ 0.0008149	$ 0.0008726	$ 0.0007591	$ 0.0008785
2024-07-01	2024-07-07	$ 0.0008735	$ 0.0008503	$ 0.0008157	$ 0.0008847
2024-07-08	2024-07-14	$ 0.0006791	$ 0.0007314	$ 0.0006573	$ 0.0007386
2024-07-15	2024-07-21	$ 0.0007396	$ 0.0007727	$ 0.0007396	$ 0.0007775
2024-08-12	2024-08-18	$ 0.0005668	$ 0.0005779	$ 0.0005649	$ 0.0005779
2024-09-02	2024-09-08	$ 0.0005380	$ 0.0004960	$ 0.0004915	$ 0.0005385
2024-09-09	2024-09-15	$ 0.0005008	$ 0.0005122	$ 0.0004991	$ 0.0005122
2024-09-16	2024-09-22	$ 0.0004957	$ 0.0004979	$ 0.0004900	$ 0.0005002
2024-09-23	2024-09-29	$ 0.0005977	$ 0.0006144	$ 0.0005903	$ 0.0006584
2024-10-14	2024-10-20	$ 0.0004703	$ 0.0004891	$ 0.0004680	$ 0.0004987
2024-10-21	2024-10-27	$ 0.0004649	$ 0.0004551	$ 0.0004537	$ 0.0004673