Polaris Share (POLA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05390 |
$ 0.04506 |
$ 0.04217 |
$ 0.05690 |
| 2024-04-08 |
2024-04-14 |
$ 0.04516 |
$ 0.04386 |
$ 0.04249 |
$ 0.04875 |
| 2024-04-15 |
2024-04-21 |
$ 0.04358 |
$ 0.03837 |
$ 0.02809 |
$ 0.04429 |
| 2024-04-22 |
2024-04-28 |
$ 0.03853 |
$ 0.03411 |
$ 0.03334 |
$ 0.03902 |
| 2024-04-29 |
2024-05-05 |
$ 0.03411 |
$ 0.03149 |
$ 0.02503 |
$ 0.03450 |
| 2024-05-06 |
2024-05-12 |
$ 0.03150 |
$ 0.05626 |
$ 0.02967 |
$ 0.05805 |
| 2024-05-13 |
2024-05-19 |
$ 0.05501 |
$ 0.05146 |
$ 0.04077 |
$ 0.05967 |
| 2024-05-20 |
2024-05-26 |
$ 0.05121 |
$ 0.04823 |
$ 0.04661 |
$ 0.05540 |
| 2024-05-27 |
2024-06-02 |
$ 0.04843 |
$ 0.04396 |
$ 0.04179 |
$ 0.05042 |
| 2024-06-03 |
2024-06-09 |
$ 0.04410 |
$ 0.04319 |
$ 0.04234 |
$ 0.04746 |
| 2024-06-10 |
2024-06-16 |
$ 0.04299 |
$ 0.03857 |
$ 0.03372 |
$ 0.04396 |
| 2024-06-17 |
2024-06-23 |
$ 0.03835 |
$ 0.03159 |
$ 0.02725 |
$ 0.03835 |
| 2024-06-24 |
2024-06-30 |
$ 0.03160 |
$ 0.03069 |
$ 0.02753 |
$ 0.03339 |
| 2024-07-01 |
2024-07-07 |
$ 0.03069 |
$ 0.03061 |
$ 0.03028 |
$ 0.03298 |
| 2024-07-08 |
2024-07-14 |
$ 0.03061 |
$ 0.02820 |
$ 0.02416 |
$ 0.03100 |
| 2024-07-15 |
2024-07-21 |
$ 0.02823 |
$ 0.03054 |
$ 0.02762 |
$ 0.03612 |
| 2024-07-22 |
2024-07-28 |
$ 0.03036 |
$ 0.02732 |
$ 0.02538 |
$ 0.03615 |
| 2024-07-29 |
2024-08-04 |
$ 0.02725 |
$ 0.02673 |
$ 0.02628 |
$ 0.02794 |
| 2024-08-05 |
2024-08-11 |
$ 0.02739 |
$ 0.02256 |
$ 0.01804 |
$ 0.02839 |
| 2024-08-12 |
2024-08-18 |
$ 0.02246 |
$ 0.02191 |
$ 0.02066 |
$ 0.02494 |
| 2024-08-19 |
2024-08-25 |
$ 0.02192 |
$ 0.02573 |
$ 0.02120 |
$ 0.02656 |
| 2024-08-26 |
2024-09-01 |
$ 0.02579 |
$ 0.02449 |
$ 0.02359 |
$ 0.02931 |
| 2024-09-02 |
2024-09-08 |
$ 0.02449 |
$ 0.02210 |
$ 0.02120 |
$ 0.02518 |
| 2024-09-09 |
2024-09-15 |
$ 0.02202 |
$ 0.02397 |
$ 0.02073 |
$ 0.02690 |
| 2024-09-16 |
2024-09-22 |
$ 0.02309 |
$ 0.02385 |
$ 0.02273 |
$ 0.02428 |
| 2024-09-23 |
2024-09-29 |
$ 0.02389 |
$ 0.02520 |
$ 0.02337 |
$ 0.02785 |
| 2024-09-30 |
2024-10-06 |
$ 0.02516 |
$ 0.02325 |
$ 0.02243 |
$ 0.02573 |
| 2024-10-07 |
2024-10-13 |
$ 0.02320 |
$ 0.02310 |
$ 0.02235 |
$ 0.02363 |
| 2024-10-14 |
2024-10-20 |
$ 0.02299 |
$ 0.02445 |
$ 0.02260 |
$ 0.02685 |
| 2024-10-21 |
2024-10-27 |
$ 0.02444 |
$ 0.02230 |
$ 0.02193 |
$ 0.02690 |
