Polar Shares (SPOLAR) Historical Price Information

Access the full Polar Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOLAR Key Price Milestones:

All-Time High (ATH): $107 164.00 on 2022-02-18 (-987 days ago), down -100.00% since then.

All-Time Low (ATL): $0.3598 on 2024-08-07 (-86 days ago), up 317.77% since then.

Worst Year: 2022, with a price decrease of 99% from $107 163.82 to $6.07.

Average annual growth over 3 years: 97% per year.

Typically, Polar Shares performs best in Q2 (average gain of -4.66%) and worst in Q1 (average gain of -99.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.39	$ 2.44	$ 2.20	$ 2.58
2024-04-08	2024-04-14	$ 2.44	$ 2.34	$ 2.24	$ 2.61
2024-04-15	2024-04-21	$ 2.33	$ 1.32	$ 1.04	$ 2.40
2024-04-22	2024-04-28	$ 1.32	$ 1.62	$ 1.23	$ 1.70
2024-04-29	2024-05-05	$ 1.62	$ 1.56	$ 1.36	$ 1.74
2024-05-06	2024-05-12	$ 1.56	$ 1.59	$ 1.52	$ 1.73
2024-05-13	2024-05-19	$ 1.59	$ 1.77	$ 1.52	$ 1.83
2024-05-20	2024-05-26	$ 1.77	$ 1.41	$ 1.33	$ 1.82
2024-05-27	2024-06-02	$ 1.41	$ 1.41	$ 0.9271	$ 1.44
2024-06-03	2024-06-09	$ 1.41	$ 1.48	$ 0.9463	$ 1.49
2024-06-10	2024-06-16	$ 1.48	$ 1.39	$ 0.6799	$ 1.49
2024-06-17	2024-06-23	$ 1.39	$ 1.21	$ 0.5294	$ 1.40
2024-06-24	2024-06-30	$ 1.21	$ 1.27	$ 0.5633	$ 1.34
2024-07-01	2024-07-07	$ 1.27	$ 1.25	$ 0.5595	$ 1.33
2024-07-08	2024-07-14	$ 1.25	$ 0.4699	$ 0.4637	$ 1.25
2024-07-15	2024-07-21	$ 1.21	$ 1.39	$ 0.5144	$ 1.39
2024-07-22	2024-07-28	$ 1.39	$ 0.5686	$ 0.5250	$ 1.40
2024-07-29	2024-08-04	$ 0.5573	$ 1.35	$ 0.5345	$ 1.45
2024-08-05	2024-08-11	$ 1.35	$ 0.4049	$ 0.3546	$ 1.36
2024-08-12	2024-08-18	$ 0.4028	$ 1.24	$ 0.3998	$ 1.27
2024-08-19	2024-08-25	$ 1.26	$ 1.33	$ 1.26	$ 1.35
2024-08-26	2024-09-01	$ 1.34	$ 1.23	$ 1.23	$ 1.34
2024-09-02	2024-09-08	$ 1.23	$ 1.17	$ 0.3619	$ 1.27
2024-09-09	2024-09-15	$ 1.13	$ 1.26	$ 1.10	$ 1.26
2024-09-16	2024-09-22	$ 1.22	$ 1.32	$ 1.20	$ 1.33
2024-09-23	2024-09-29	$ 1.32	$ 1.32	$ 1.31	$ 1.35
2024-09-30	2024-10-06	$ 1.31	$ 1.27	$ 1.25	$ 1.31
2024-10-07	2024-10-13	$ 1.33	$ 1.30	$ 1.26	$ 1.33
2024-10-14	2024-10-20	$ 1.39	$ 1.43	$ 1.39	$ 1.44
2024-10-21	2024-10-27	$ 1.40	$ 1.40	$ 1.36	$ 1.40