POLAR Historical Price Information

Access the full POLAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POLAR Key Price Milestones:

All-Time High (ATH): $9.20 on 2022-01-21 (-1015 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001428 on 2024-08-12 (-81 days ago), up 4.06% since then.

Worst Year: 2022, with a price decrease of 99% from $1.28 to $0.00006666.

Average annual growth over 3 years: 97% per year.

Typically, POLAR performs best in Q4 (average gain of 65.15%) and worst in Q2 (average gain of -63.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004475	$ 0.00003702	$ 0.00003455	$ 0.00004482
2024-04-08	2024-04-14	$ 0.00003706	$ 0.00003610	$ 0.00003575	$ 0.00003759
2024-04-15	2024-04-21	$ 0.00002741	$ 0.00002746	$ 0.00002679	$ 0.00002879
2024-04-22	2024-04-28	$ 0.00002661	$ 0.00002648	$ 0.00002637	$ 0.00002742
2024-05-06	2024-05-12	$ 0.00002765	$ 0.00002740	$ 0.00002732	$ 0.00002813
2024-05-13	2024-05-19	$ 0.00002397	$ 0.00002575	$ 0.00002397	$ 0.00002604
2024-05-20	2024-05-26	$ 0.00002624	$ 0.00002978	$ 0.00002621	$ 0.00003048
2024-06-03	2024-06-09	$ 0.00002654	$ 0.00002715	$ 0.00002607	$ 0.00002729
2024-06-10	2024-06-16	$ 0.00002736	$ 0.00002291	$ 0.00002291	$ 0.00002736
2024-06-17	2024-06-23	$ 0.00002371	$ 0.00002203	$ 0.00002195	$ 0.00002371
2024-06-24	2024-06-30	$ 0.00002006	$ 0.00001886	$ 0.00001838	$ 0.00002006
2024-07-01	2024-07-07	$ 0.00002066	$ 0.00002059	$ 0.00002057	$ 0.00002070
2024-07-08	2024-07-14	$ 0.00001898	$ 0.00001842	$ 0.00001833	$ 0.00001898
2024-07-15	2024-07-21	$ 0.00001846	$ 0.00002024	$ 0.00001835	$ 0.00002099
2024-07-22	2024-07-28	$ 0.00002114	$ 0.00002038	$ 0.00001988	$ 0.00002371
2024-07-29	2024-08-04	$ 0.00001943	$ 0.00001854	$ 0.00001835	$ 0.00002015
2024-08-05	2024-08-11	$ 0.00001750	$ 0.00001636	$ 0.00001625	$ 0.00001788
2024-08-12	2024-08-18	$ 0.00001469	$ 0.00001435	$ 0.00001427	$ 0.00001469
2024-08-19	2024-08-25	$ 0.00001793	$ 0.00001869	$ 0.00001790	$ 0.00001869
2024-09-02	2024-09-08	$ 0.00001492	$ 0.00001485	$ 0.00001465	$ 0.00001494