POKO Historical Price Information

Access the full POKO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POKO Key Price Milestones:

All-Time High (ATH): $0.0006034 on 2024-04-09 (-206 days ago), down -98.56% since then.

All-Time Low (ATL): $0.00000765 on 2024-10-28 (-4 days ago), up 13.56% since then.

Worst Year: 2024, with a price decrease of 88% from $0.00007448 to $0.000008518.

Average annual growth over 1 years: 88% per year.

Typically, POKO performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00007448	$ 0.00005652	$ 0.00004744	$ 0.0006034
2024-04-15	2024-04-21	$ 0.00005665	$ 0.00003346	$ 0.00002868	$ 0.00006060
2024-04-22	2024-04-28	$ 0.00003346	$ 0.00002656	$ 0.00002592	$ 0.0001370
2024-04-29	2024-05-05	$ 0.00002655	$ 0.00001468	$ 0.00001425	$ 0.00003112
2024-05-06	2024-05-12	$ 0.00001469	$ 0.00005532	$ 0.00001348	$ 0.00007569
2024-05-13	2024-05-19	$ 0.00005566	$ 0.00003122	$ 0.00002122	$ 0.00005566
2024-05-20	2024-05-26	$ 0.00003123	$ 0.00002709	$ 0.00002666	$ 0.00003646
2024-05-27	2024-06-02	$ 0.00002711	$ 0.00002445	$ 0.00002350	$ 0.00002859
2024-06-03	2024-06-09	$ 0.00002436	$ 0.00002213	$ 0.00002163	$ 0.00002459
2024-06-10	2024-06-16	$ 0.00002211	$ 0.00001515	$ 0.00001515	$ 0.00002223
2024-06-17	2024-06-23	$ 0.00001514	$ 0.00001818	$ 0.00001456	$ 0.00002285
2024-06-24	2024-06-30	$ 0.00001819	$ 0.00001498	$ 0.00001480	$ 0.00001822
2024-07-01	2024-07-07	$ 0.00001498	$ 0.00001586	$ 0.00001456	$ 0.00001593
2024-07-08	2024-07-14	$ 0.00001586	$ 0.00001350	$ 0.00001235	$ 0.00001589
2024-07-15	2024-07-21	$ 0.00001350	$ 0.00002001	$ 0.00001292	$ 0.00002217
2024-07-22	2024-07-28	$ 0.00002002	$ 0.00001708	$ 0.00001545	$ 0.00002052
2024-07-29	2024-08-04	$ 0.00001703	$ 0.00001986	$ 0.00001692	$ 0.00002139
2024-08-05	2024-08-11	$ 0.00001988	$ 0.00001480	$ 0.00001323	$ 0.00002052
2024-08-12	2024-08-18	$ 0.00001482	$ 0.00001403	$ 0.00001317	$ 0.00001660
2024-08-19	2024-08-25	$ 0.00001403	$ 0.00001275	$ 0.00001268	$ 0.00001522
2024-08-26	2024-09-01	$ 0.00001275	$ 0.00001344	$ 0.00001099	$ 0.00001909
2024-09-02	2024-09-08	$ 0.00001346	$ 0.00001174	$ 0.00001153	$ 0.00001610
2024-09-09	2024-09-15	$ 0.00001175	$ 0.00001164	$ 0.00001041	$ 0.00001226
2024-09-16	2024-09-22	$ 0.00001105	$ 0.00001282	$ 0.000009814	$ 0.00001806
2024-09-23	2024-09-29	$ 0.00001283	$ 0.00001278	$ 0.00001251	$ 0.00001369
2024-09-30	2024-10-06	$ 0.00001273	$ 0.00001044	$ 0.000009553	$ 0.00001280
2024-10-07	2024-10-13	$ 0.00001044	$ 0.00001003	$ 0.000009138	$ 0.00001271
2024-10-14	2024-10-20	$ 0.00001004	$ 0.00001034	$ 0.000009091	$ 0.00001200
2024-10-21	2024-10-27	$ 0.00001033	$ 0.000008439	$ 0.000008345	$ 0.00001057