PokkyCat (POKKY) Historical Price Information

Access the full PokkyCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POKKY Key Price Milestones:

All-Time High (ATH): $0.0005089 on 2024-05-08 (-177 days ago), down -89.58% since then.

All-Time Low (ATL): $0.00003243 on 2024-08-05 (-88 days ago), up 63.51% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0004148 to $0.00005245.

Average annual growth over 1 years: 87% per year.

Typically, PokkyCat performs best in Q4 (average gain of 12.78%) and worst in Q2 (average gain of -89.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0004148	$ 0.0002310	$ 0.0002100	$ 0.0005089
2024-05-13	2024-05-19	$ 0.0002309	$ 0.00005845	$ 0.00005181	$ 0.0002398
2024-05-20	2024-05-26	$ 0.00005857	$ 0.00005635	$ 0.00005572	$ 0.00006848
2024-05-27	2024-06-02	$ 0.00005636	$ 0.00005245	$ 0.00005073	$ 0.00005664
2024-06-03	2024-06-09	$ 0.00005245	$ 0.00005370	$ 0.00004975	$ 0.00005449
2024-06-10	2024-06-16	$ 0.00005405	$ 0.00004578	$ 0.00004533	$ 0.00005405
2024-06-17	2024-06-23	$ 0.00004573	$ 0.00004124	$ 0.00003947	$ 0.00004611
2024-06-24	2024-06-30	$ 0.00004125	$ 0.00004190	$ 0.00003796	$ 0.00004541
2024-07-01	2024-07-07	$ 0.00004188	$ 0.00004143	$ 0.00004072	$ 0.00004563
2024-07-08	2024-07-14	$ 0.00004143	$ 0.00004007	$ 0.00003623	$ 0.00004232
2024-07-15	2024-07-21	$ 0.00003956	$ 0.00004914	$ 0.00003903	$ 0.00004962
2024-07-22	2024-07-28	$ 0.00004916	$ 0.00005452	$ 0.00004874	$ 0.00005452
2024-07-29	2024-08-04	$ 0.00005429	$ 0.00005060	$ 0.00005038	$ 0.00005709
2024-08-05	2024-08-11	$ 0.00005031	$ 0.00004565	$ 0.00003242	$ 0.00005065
2024-08-12	2024-08-18	$ 0.00004653	$ 0.00004069	$ 0.00004058	$ 0.00004653
2024-08-19	2024-08-25	$ 0.00004074	$ 0.00004597	$ 0.00004015	$ 0.00004646
2024-09-02	2024-09-08	$ 0.00003832	$ 0.00003717	$ 0.00003711	$ 0.00003973
2024-09-09	2024-09-15	$ 0.00003772	$ 0.00003616	$ 0.00003507	$ 0.00003772
2024-09-16	2024-09-22	$ 0.00003793	$ 0.00004255	$ 0.00003708	$ 0.00004255
2024-09-23	2024-09-29	$ 0.00004337	$ 0.00004565	$ 0.00004251	$ 0.00004700
2024-09-30	2024-10-06	$ 0.00004544	$ 0.00004294	$ 0.00003951	$ 0.00004676
2024-10-07	2024-10-13	$ 0.00004289	$ 0.00004386	$ 0.00004124	$ 0.00004569
2024-10-14	2024-10-20	$ 0.00004411	$ 0.00004621	$ 0.00004359	$ 0.00004733
2024-10-21	2024-10-27	$ 0.00004990	$ 0.00005224	$ 0.00004851	$ 0.00005284