PokerFi Historical Price Information

Access the full PokerFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POKERFI Key Price Milestones:

All-Time High (ATH): $0.008121 on 2021-10-11 (-1117 days ago), down -98.72% since then.

All-Time Low (ATL): $0.00005311 on 2022-12-17 (-685 days ago), up 95.82% since then.

Best Year: 2023, with a price increase of 263.44% from $0.00005795 to $0.0002106.

Worst Year: 2022, with a price decrease of 93% from $0.0008346 to $0.00005799.

Average annual growth over 4 years: 59% per year.

Typically, PokerFi performs best in Q1 (average gain of 60.61%) and worst in Q3 (average gain of -42.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001204	$ 0.001576	$ 0.0009947	$ 0.002340
2024-04-08	2024-04-14	$ 0.001578	$ 0.001797	$ 0.001544	$ 0.001969
2024-04-15	2024-04-21	$ 0.001802	$ 0.001393	$ 0.001032	$ 0.001814
2024-04-22	2024-04-28	$ 0.001387	$ 0.001201	$ 0.001001	$ 0.001460
2024-04-29	2024-05-05	$ 0.001201	$ 0.0007556	$ 0.0005368	$ 0.001275
2024-05-06	2024-05-12	$ 0.0007564	$ 0.0005747	$ 0.0005505	$ 0.0007756
2024-05-13	2024-05-19	$ 0.0006836	$ 0.0003782	$ 0.0003467	$ 0.0006941
2024-05-20	2024-05-26	$ 0.0003696	$ 0.0006080	$ 0.0003692	$ 0.0006939
2024-05-27	2024-06-02	$ 0.0006132	$ 0.0005037	$ 0.0003993	$ 0.0007150
2024-06-03	2024-06-09	$ 0.0005042	$ 0.0005073	$ 0.0004067	$ 0.0005392
2024-06-10	2024-06-16	$ 0.0005071	$ 0.0003855	$ 0.0003585	$ 0.0005096
2024-06-17	2024-06-23	$ 0.0003855	$ 0.0003222	$ 0.0003168	$ 0.0004038
2024-06-24	2024-06-30	$ 0.0003234	$ 0.0003259	$ 0.0003195	$ 0.0003634
2024-07-01	2024-07-07	$ 0.0003261	$ 0.0002832	$ 0.0002829	$ 0.0003331
2024-07-08	2024-07-14	$ 0.0002832	$ 0.0002452	$ 0.0002377	$ 0.0002838
2024-07-15	2024-07-21	$ 0.0002452	$ 0.0002750	$ 0.0002185	$ 0.0002756
2024-07-22	2024-07-28	$ 0.0002754	$ 0.0002154	$ 0.0002101	$ 0.0002754
2024-07-29	2024-08-04	$ 0.0002152	$ 0.0001997	$ 0.0001995	$ 0.0002300
2024-08-05	2024-08-11	$ 0.0001996	$ 0.0001862	$ 0.0001266	$ 0.0001999
2024-08-12	2024-08-18	$ 0.0001859	$ 0.0001483	$ 0.0001462	$ 0.0001872
2024-08-19	2024-08-25	$ 0.0001481	$ 0.0001679	$ 0.0001434	$ 0.0001756
2024-08-26	2024-09-01	$ 0.0001678	$ 0.0001643	$ 0.0001512	$ 0.0001707
2024-09-02	2024-09-08	$ 0.0001645	$ 0.0001468	$ 0.0001400	$ 0.0001754
2024-09-09	2024-09-15	$ 0.0001470	$ 0.0001238	$ 0.0001137	$ 0.0001493
2024-09-16	2024-09-22	$ 0.0001189	$ 0.0001358	$ 0.0001136	$ 0.0001361
2024-09-23	2024-09-29	$ 0.0001357	$ 0.0001166	$ 0.0001095	$ 0.0001357
2024-09-30	2024-10-06	$ 0.0001166	$ 0.0001141	$ 0.0001026	$ 0.0001174
2024-10-07	2024-10-13	$ 0.0001142	$ 0.00009895	$ 0.00009841	$ 0.0001147
2024-10-14	2024-10-20	$ 0.00009902	$ 0.0001140	$ 0.00009854	$ 0.0001398
2024-10-21	2024-10-27	$ 0.0001139	$ 0.00009838	$ 0.00009704	$ 0.0001223