Poken (PKN) Historical Price Information

Access the full Poken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PKN Key Price Milestones:

All-Time High (ATH): $0.07747 on 2021-12-16 (-1051 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00006919 on 2024-09-24 (-38 days ago), up 117.91% since then.

Worst Year: 2022, with a price decrease of 97% from $0.05671 to $0.001497.

Average annual growth over 4 years: 78% per year.

Typically, Poken performs best in Q1 (average gain of 1.23%) and worst in Q2 (average gain of -51.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009022	$ 0.0008409	$ 0.0008012	$ 0.0009548
2024-04-08	2024-04-14	$ 0.0008424	$ 0.0009103	$ 0.0007029	$ 0.0009337
2024-04-15	2024-04-21	$ 0.0009098	$ 0.0007494	$ 0.0007217	$ 0.0009237
2024-04-22	2024-04-28	$ 0.0007486	$ 0.0005040	$ 0.0004994	$ 0.0007520
2024-04-29	2024-05-05	$ 0.0005050	$ 0.0006672	$ 0.0004884	$ 0.0008199
2024-05-06	2024-05-12	$ 0.0006673	$ 0.0006494	$ 0.0006087	$ 0.0007329
2024-05-13	2024-05-19	$ 0.0006486	$ 0.0006025	$ 0.0005861	$ 0.0006512
2024-05-20	2024-05-26	$ 0.0006030	$ 0.0006493	$ 0.0003000	$ 0.0008875
2024-05-27	2024-06-02	$ 0.0006482	$ 0.0006396	$ 0.0006330	$ 0.0006680
2024-06-03	2024-06-09	$ 0.0006394	$ 0.0006919	$ 0.0006114	$ 0.0007013
2024-06-10	2024-06-16	$ 0.0006903	$ 0.0003424	$ 0.0002708	$ 0.0006928
2024-06-17	2024-06-23	$ 0.0003437	$ 0.0004903	$ 0.0003357	$ 0.0005044
2024-06-24	2024-06-30	$ 0.0004908	$ 0.0004742	$ 0.0002958	$ 0.0005049
2024-07-01	2024-07-07	$ 0.0004738	$ 0.0004322	$ 0.0003518	$ 0.0004766
2024-07-08	2024-07-14	$ 0.0004327	$ 0.0004224	$ 0.0003499	$ 0.0004594
2024-07-15	2024-07-21	$ 0.0004206	$ 0.0006127	$ 0.0004206	$ 0.0006872
2024-07-22	2024-07-28	$ 0.0006138	$ 0.0004472	$ 0.0003636	$ 0.0006138
2024-07-29	2024-08-04	$ 0.0004487	$ 0.0004258	$ 0.0003529	$ 0.0006205
2024-08-05	2024-08-11	$ 0.0004250	$ 0.0003324	$ 0.0003288	$ 0.0005088
2024-08-12	2024-08-18	$ 0.0003317	$ 0.0003535	$ 0.0003174	$ 0.0004010
2024-08-19	2024-08-25	$ 0.0003526	$ 0.0002884	$ 0.0002508	$ 0.0003543
2024-08-26	2024-09-01	$ 0.0002887	$ 0.0004259	$ 0.0002825	$ 0.0004849
2024-09-02	2024-09-08	$ 0.0004269	$ 0.0003325	$ 0.0003141	$ 0.0004269
2024-09-09	2024-09-15	$ 0.0003324	$ 0.0003315	$ 0.0003012	$ 0.0003495
2024-09-16	2024-09-22	$ 0.0003290	$ 0.0002379	$ 0.0002344	$ 0.0003300
2024-09-23	2024-09-29	$ 0.0002376	$ 0.0001576	$ 0.00006918	$ 0.0002384
2024-09-30	2024-10-06	$ 0.0001574	$ 0.0001763	$ 0.00008040	$ 0.0002287
2024-10-07	2024-10-13	$ 0.0001763	$ 0.0001768	$ 0.00006950	$ 0.0001947
2024-10-14	2024-10-20	$ 0.0001773	$ 0.0001733	$ 0.00009066	$ 0.0001781
2024-10-21	2024-10-27	$ 0.0001734	$ 0.0001509	$ 0.0001299	$ 0.0001830