Points on Solana (POINTS) Historical Price Information

Access the full Points on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POINTS Key Price Milestones:

All-Time High (ATH): $0.0009401 on 2024-03-09 (-237 days ago), down -98.43% since then.

All-Time Low (ATL): $0.00001283 on 2024-10-17 (-15 days ago), up 15.35% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0005170 to $0.00001479.

Average annual growth over 1 years: 97% per year.

Typically, Points on Solana performs best in Q3 (average gain of -1.01%) and worst in Q2 (average gain of -87.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001395	$ 0.0001151	$ 0.0001030	$ 0.0001399
2024-04-08	2024-04-14	$ 0.0001152	$ 0.0001014	$ 0.00009542	$ 0.0001166
2024-04-15	2024-04-21	$ 0.0001014	$ 0.00005202	$ 0.00004292	$ 0.0001026
2024-04-22	2024-04-28	$ 0.00005202	$ 0.00003666	$ 0.00003666	$ 0.00005207
2024-04-29	2024-05-05	$ 0.00003665	$ 0.00003303	$ 0.00002985	$ 0.00003758
2024-05-06	2024-05-12	$ 0.00003304	$ 0.00003119	$ 0.00003083	$ 0.00003580
2024-05-13	2024-05-19	$ 0.00003125	$ 0.00003287	$ 0.00002916	$ 0.00003434
2024-05-20	2024-05-26	$ 0.00003295	$ 0.00003123	$ 0.00003060	$ 0.00003839
2024-05-27	2024-06-02	$ 0.00003123	$ 0.00002418	$ 0.00002404	$ 0.00003166
2024-06-03	2024-06-09	$ 0.00002419	$ 0.00002392	$ 0.00002343	$ 0.00002487
2024-06-10	2024-06-16	$ 0.00002393	$ 0.00001923	$ 0.00001856	$ 0.00002394
2024-06-17	2024-06-23	$ 0.00001831	$ 0.00001705	$ 0.00001652	$ 0.00001848
2024-06-24	2024-06-30	$ 0.00001705	$ 0.00001757	$ 0.00001543	$ 0.00001779
2024-07-01	2024-07-07	$ 0.00001767	$ 0.00001779	$ 0.00001746	$ 0.00001838
2024-07-08	2024-07-14	$ 0.00001626	$ 0.00001594	$ 0.00001427	$ 0.00001686
2024-07-15	2024-07-21	$ 0.00001596	$ 0.00001952	$ 0.00001573	$ 0.00001972
2024-07-22	2024-07-28	$ 0.00001964	$ 0.00002110	$ 0.00001930	$ 0.00002133
2024-07-29	2024-08-04	$ 0.00002088	$ 0.00002070	$ 0.00002011	$ 0.00002122
2024-08-05	2024-08-11	$ 0.00001601	$ 0.00001847	$ 0.00001568	$ 0.00001860
2024-08-12	2024-08-18	$ 0.00001854	$ 0.00001600	$ 0.00001563	$ 0.00001861
2024-09-16	2024-09-22	$ 0.00001566	$ 0.00001548	$ 0.00001548	$ 0.00001579
2024-09-23	2024-09-29	$ 0.00001647	$ 0.00001749	$ 0.00001622	$ 0.00001780
2024-09-30	2024-10-06	$ 0.00001748	$ 0.00001750	$ 0.00001740	$ 0.00001757
2024-10-07	2024-10-13	$ 0.00001612	$ 0.00001357	$ 0.00001287	$ 0.00001668
2024-10-14	2024-10-20	$ 0.00001359	$ 0.00001292	$ 0.00001282	$ 0.00001397
2024-10-21	2024-10-27	$ 0.00001356	$ 0.00001447	$ 0.00001339	$ 0.00001484