PointPay (PXP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.1005 |
$ 0.09709 |
$ 0.09427 |
$ 0.1036 |
| 2024-04-22 |
2024-04-28 |
$ 0.09722 |
$ 0.09074 |
$ 0.05201 |
$ 0.1320 |
| 2024-04-29 |
2024-05-05 |
$ 0.09075 |
$ 0.08001 |
$ 0.07368 |
$ 0.09272 |
| 2024-05-06 |
2024-05-12 |
$ 0.08008 |
$ 0.07667 |
$ 0.07314 |
$ 0.08204 |
| 2024-05-13 |
2024-05-19 |
$ 0.07665 |
$ 0.07824 |
$ 0.07330 |
$ 0.08144 |
| 2024-05-20 |
2024-05-26 |
$ 0.07833 |
$ 0.07537 |
$ 0.07157 |
$ 0.07903 |
| 2024-05-27 |
2024-06-02 |
$ 0.07538 |
$ 0.07122 |
$ 0.07104 |
$ 0.07682 |
| 2024-06-03 |
2024-06-09 |
$ 0.07090 |
$ 0.06767 |
$ 0.06744 |
$ 0.07438 |
| 2024-06-10 |
2024-06-16 |
$ 0.06770 |
$ 0.05181 |
$ 0.05170 |
$ 0.06968 |
| 2024-06-17 |
2024-06-23 |
$ 0.05189 |
$ 0.04573 |
$ 0.04412 |
$ 0.05204 |
| 2024-06-24 |
2024-06-30 |
$ 0.04572 |
$ 0.04339 |
$ 0.04162 |
$ 0.04615 |
| 2024-07-01 |
2024-07-07 |
$ 0.04337 |
$ 0.04298 |
$ 0.04204 |
$ 0.04546 |
| 2024-07-08 |
2024-07-14 |
$ 0.04286 |
$ 0.04103 |
$ 0.03850 |
$ 0.04294 |
| 2024-07-15 |
2024-07-21 |
$ 0.04102 |
$ 0.04663 |
$ 0.04014 |
$ 0.04817 |
| 2024-07-22 |
2024-07-28 |
$ 0.04676 |
$ 0.04702 |
$ 0.04273 |
$ 0.04990 |
| 2024-07-29 |
2024-08-04 |
$ 0.04679 |
$ 0.04467 |
$ 0.04451 |
$ 0.04806 |
| 2024-08-05 |
2024-08-11 |
$ 0.04461 |
$ 0.04230 |
$ 0.03379 |
$ 0.04512 |
| 2024-08-12 |
2024-08-18 |
$ 0.04222 |
$ 0.04030 |
$ 0.03858 |
$ 0.04298 |
| 2024-08-19 |
2024-08-25 |
$ 0.04033 |
$ 0.04368 |
$ 0.03967 |
$ 0.04433 |
| 2024-08-26 |
2024-09-01 |
$ 0.04372 |
$ 0.04078 |
$ 0.04051 |
$ 0.04421 |
| 2024-09-02 |
2024-09-08 |
$ 0.04075 |
$ 0.03988 |
$ 0.03979 |
$ 0.04348 |
| 2024-09-09 |
2024-09-15 |
$ 0.03991 |
$ 0.04249 |
$ 0.03780 |
$ 0.04254 |
| 2024-09-16 |
2024-09-22 |
$ 0.04195 |
$ 0.09890 |
$ 0.04144 |
$ 0.1003 |
| 2024-09-23 |
2024-09-29 |
$ 0.09895 |
$ 0.1006 |
$ 0.09533 |
$ 0.1060 |
| 2024-09-30 |
2024-10-06 |
$ 0.1005 |
$ 0.08086 |
$ 0.07938 |
$ 0.1032 |
| 2024-10-07 |
2024-10-13 |
$ 0.08120 |
$ 0.07042 |
$ 0.05853 |
$ 0.08590 |
| 2024-10-14 |
2024-10-20 |
$ 0.07077 |
$ 0.05537 |
$ 0.05188 |
$ 0.07573 |
| 2024-10-21 |
2024-10-27 |
$ 0.05519 |
$ 0.05306 |
$ 0.04800 |
$ 0.05757 |
