POGAI (SOL) (POGAI) Historical Price Information

Access the full POGAI (SOL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POGAI Key Price Milestones:

All-Time High (ATH): $0.00001354 on 2024-09-30 (-32 days ago), down -29.55% since then.

All-Time Low (ATL): $0.00000633 on 2024-08-05 (-88 days ago), up 50.73% since then.

Worst Year: 2024, with a price decrease of 10% from $0.00001111 to $0.000009986.

Average annual growth over 1 years: 12% per year.

Typically, POGAI (SOL) performs best in Q4 (average gain of 19.49%) and worst in Q2 (average gain of -19.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00001111	$ 0.000009880	$ 0.000009531	$ 0.00001138
2024-06-17	2024-06-23	$ 0.000009894	$ 0.000007708	$ 0.000007445	$ 0.00001010
2024-06-24	2024-06-30	$ 0.000007705	$ 0.000008943	$ 0.000007610	$ 0.000009547
2024-07-01	2024-07-07	$ 0.000008943	$ 0.000008330	$ 0.000008317	$ 0.000009597
2024-07-08	2024-07-14	$ 0.000008331	$ 0.000008780	$ 0.000007753	$ 0.000009589
2024-07-15	2024-07-21	$ 0.000008769	$ 0.00001013	$ 0.000008475	$ 0.00001018
2024-07-22	2024-07-28	$ 0.00001012	$ 0.00001093	$ 0.00001006	$ 0.00001161
2024-07-29	2024-08-04	$ 0.00001092	$ 0.00001085	$ 0.00001084	$ 0.00001193
2024-08-05	2024-08-11	$ 0.00001086	$ 0.000008814	$ 0.000006327	$ 0.00001090
2024-08-12	2024-08-18	$ 0.000008806	$ 0.000007699	$ 0.000007599	$ 0.000008877
2024-08-19	2024-08-25	$ 0.000007708	$ 0.000008626	$ 0.000007659	$ 0.000008726
2024-08-26	2024-09-01	$ 0.000008625	$ 0.000007845	$ 0.000007792	$ 0.000008763
2024-09-02	2024-09-08	$ 0.000007853	$ 0.000006984	$ 0.000006816	$ 0.000007959
2024-09-09	2024-09-15	$ 0.000006965	$ 0.000007217	$ 0.000006409	$ 0.000007260
2024-09-16	2024-09-22	$ 0.000007107	$ 0.000008066	$ 0.000006884	$ 0.000008318
2024-09-23	2024-09-29	$ 0.000008135	$ 0.000008309	$ 0.000007772	$ 0.000008648
2024-09-30	2024-10-06	$ 0.000008303	$ 0.000008391	$ 0.000007883	$ 0.00001353
2024-10-07	2024-10-13	$ 0.000008377	$ 0.000009760	$ 0.000008184	$ 0.00001154
2024-10-14	2024-10-20	$ 0.000009759	$ 0.000009576	$ 0.000009305	$ 0.00001097
2024-10-21	2024-10-27	$ 0.000009587	$ 0.000009654	$ 0.000009284	$ 0.00001030