Pog Digital (POGS) Historical Price Information

Access the full Pog Digital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POGS Key Price Milestones:

All-Time High (ATH): $0.04968 on 2024-05-04 (-181 days ago), down -95.11% since then.

All-Time Low (ATL): $0.001500 on 2024-10-07 (-25 days ago), up 61.98% since then.

Worst Year: 2024, with a price decrease of 87% from $0.01938 to $0.002396.

Average annual growth over 1 years: 87% per year.

Typically, Pog Digital performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -61.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01938	$ 0.04506	$ 0.01925	$ 0.04968
2024-05-06	2024-05-12	$ 0.04504	$ 0.03458	$ 0.03442	$ 0.04539
2024-05-13	2024-05-19	$ 0.03458	$ 0.04160	$ 0.03246	$ 0.04514
2024-05-20	2024-05-26	$ 0.04160	$ 0.02121	$ 0.02104	$ 0.04500
2024-05-27	2024-06-02	$ 0.02116	$ 0.01653	$ 0.01605	$ 0.02286
2024-06-03	2024-06-09	$ 0.01648	$ 0.01040	$ 0.01026	$ 0.01708
2024-06-10	2024-06-16	$ 0.01037	$ 0.009212	$ 0.007946	$ 0.01127
2024-06-17	2024-06-23	$ 0.009215	$ 0.008384	$ 0.007851	$ 0.009262
2024-06-24	2024-06-30	$ 0.008501	$ 0.007728	$ 0.006774	$ 0.008895
2024-07-01	2024-07-07	$ 0.007677	$ 0.007481	$ 0.007278	$ 0.008019
2024-07-08	2024-07-14	$ 0.007413	$ 0.007001	$ 0.004889	$ 0.008020
2024-07-15	2024-07-21	$ 0.007137	$ 0.01154	$ 0.006701	$ 0.01230
2024-07-22	2024-07-28	$ 0.01168	$ 0.008946	$ 0.008946	$ 0.01172
2024-07-29	2024-08-04	$ 0.009046	$ 0.007989	$ 0.007838	$ 0.009209
2024-08-05	2024-08-11	$ 0.007956	$ 0.005809	$ 0.005102	$ 0.008951
2024-08-12	2024-08-18	$ 0.005781	$ 0.005741	$ 0.005011	$ 0.01203
2024-08-19	2024-08-25	$ 0.005789	$ 0.006052	$ 0.005499	$ 0.006716
2024-08-26	2024-09-01	$ 0.006057	$ 0.006090	$ 0.005716	$ 0.006525
2024-09-02	2024-09-08	$ 0.006082	$ 0.004339	$ 0.004339	$ 0.006835
2024-09-09	2024-09-15	$ 0.004438	$ 0.004202	$ 0.003987	$ 0.004650
2024-09-16	2024-09-22	$ 0.003300	$ 0.003219	$ 0.002449	$ 0.003620
2024-09-23	2024-09-29	$ 0.003221	$ 0.002909	$ 0.002200	$ 0.003270
2024-09-30	2024-10-06	$ 0.002909	$ 0.002309	$ 0.002178	$ 0.006589
2024-10-07	2024-10-13	$ 0.002237	$ 0.002149	$ 0.001500	$ 0.002350
2024-10-14	2024-10-20	$ 0.002091	$ 0.002779	$ 0.002049	$ 0.002989
2024-10-21	2024-10-27	$ 0.002749	$ 0.002426	$ 0.001557	$ 0.002829