Po.et (POE) Historical Price Information

Access the full Po.et price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Po.et's entire price history from its launch in 2017-08-22 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

POE Key Price Milestones:

  • All-Time High (ATH): $0.2269 on 2018-01-05 (-2491 days ago), down -100.00% since then.
  • All-Time Low (ATL): $0.0000008806 on 2024-01-23 (-282 days ago), up 526.79% since then.
  • Best Year: 2017, with a price increase of 284.34% from $0.008573 to $0.03295.
  • Worst Year: 2020, with a price decrease of 88% from $0.001627 to $0.0001815.

Average annual growth over 8 years: 60% per year.

Typically, Po.et performs best in Q1 (average gain of 89.52%) and worst in Q2 (average gain of -22.33%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00002822 $ 0.00002710 $ 0.00001943 $ 0.00002847
2024-04-15 2024-04-21 $ 0.00001255 $ 0.000009195 $ 0.000009026 $ 0.00001279
2024-04-22 2024-04-28 $ 0.000009195 $ 0.000006403 $ 0.000006324 $ 0.00001296
2024-04-29 2024-05-05 $ 0.000006306 $ 0.000006447 $ 0.000006269 $ 0.000006551
2024-05-06 2024-05-12 $ 0.000006367 $ 0.000006110 $ 0.000006103 $ 0.00001286
2024-05-13 2024-05-19 $ 0.000006251 $ 0.000006498 $ 0.000006068 $ 0.00002116
2024-05-20 2024-05-26 $ 0.000006707 $ 0.000006856 $ 0.000006629 $ 0.000007919
2024-05-27 2024-06-02 $ 0.000006854 $ 0.000006773 $ 0.000006714 $ 0.000007053
2024-06-03 2024-06-09 $ 0.000006751 $ 0.000007059 $ 0.000006738 $ 0.000007095
2024-06-10 2024-06-16 $ 0.000007075 $ 0.00001732 $ 0.000006632 $ 0.00003059
2024-06-17 2024-06-23 $ 0.00001732 $ 0.000006505 $ 0.000006282 $ 0.00001733
2024-06-24 2024-06-30 $ 0.000006428 $ 0.000001690 $ 0.000001686 $ 0.00001332
2024-07-01 2024-07-07 $ 0.000001689 $ 0.000008525 $ 0.000001689 $ 0.000008525
2024-07-08 2024-07-14 $ 0.000005787 $ 0.000005740 $ 0.000002032 $ 0.000006043
2024-07-15 2024-07-21 $ 0.000005637 $ 0.000003097 $ 0.000003044 $ 0.000005653
2024-07-22 2024-07-28 $ 0.000003850 $ 0.000002855 $ 0.000002832 $ 0.000006782
2024-07-29 2024-08-04 $ 0.000003575 $ 0.000002908 $ 0.000002899 $ 0.000006678
2024-08-05 2024-08-11 $ 0.000002908 $ 0.000002410 $ 0.000001982 $ 0.000006258
2024-08-12 2024-08-18 $ 0.000002411 $ 0.000002437 $ 0.000002311 $ 0.000002649
2024-08-19 2024-08-25 $ 0.000002655 $ 0.000002343 $ 0.000002307 $ 0.000005923
2024-08-26 2024-09-01 $ 0.000002710 $ 0.000005519 $ 0.000002710 $ 0.000007693