Pod Finance (POD) Historical Price Information

Access the full Pod Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POD Key Price Milestones:

All-Time High (ATH): $0.3081 on 2024-04-23 (-192 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0007326 on 2024-10-27 (-5 days ago), up 0.3459% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1107 to $0.0007351.

Average annual growth over 1 years: 99% per year.

Typically, Pod Finance performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1107	$ 0.1369	$ 0.08972	$ 0.1717
2024-04-08	2024-04-14	$ 0.1370	$ 0.1391	$ 0.1202	$ 0.2440
2024-04-15	2024-04-21	$ 0.1391	$ 0.1816	$ 0.09705	$ 0.1999
2024-04-22	2024-04-28	$ 0.1814	$ 0.2200	$ 0.1626	$ 0.3081
2024-04-29	2024-05-05	$ 0.2179	$ 0.1309	$ 0.1187	$ 0.2856
2024-05-06	2024-05-12	$ 0.1309	$ 0.07585	$ 0.06383	$ 0.1312
2024-05-13	2024-05-19	$ 0.07580	$ 0.04142	$ 0.03530	$ 0.08314
2024-05-20	2024-05-26	$ 0.04138	$ 0.04693	$ 0.04127	$ 0.05912
2024-05-27	2024-06-02	$ 0.04683	$ 0.03452	$ 0.03213	$ 0.04749
2024-06-03	2024-06-09	$ 0.03453	$ 0.02723	$ 0.02709	$ 0.03548
2024-06-10	2024-06-16	$ 0.02725	$ 0.02103	$ 0.01792	$ 0.02759
2024-06-17	2024-06-23	$ 0.02101	$ 0.01875	$ 0.01759	$ 0.02126
2024-06-24	2024-06-30	$ 0.01889	$ 0.01583	$ 0.01583	$ 0.01889
2024-07-01	2024-07-07	$ 0.01583	$ 0.01954	$ 0.01583	$ 0.02568
2024-07-08	2024-07-14	$ 0.01962	$ 0.01725	$ 0.01237	$ 0.01963
2024-07-15	2024-07-21	$ 0.01729	$ 0.009742	$ 0.009412	$ 0.01729
2024-07-22	2024-07-28	$ 0.009709	$ 0.008168	$ 0.008077	$ 0.01039
2024-07-29	2024-08-04	$ 0.008165	$ 0.008327	$ 0.008122	$ 0.008633
2024-08-05	2024-08-11	$ 0.007754	$ 0.006371	$ 0.004910	$ 0.007792
2024-08-12	2024-08-18	$ 0.006250	$ 0.004694	$ 0.004641	$ 0.006258
2024-08-19	2024-08-25	$ 0.004686	$ 0.003207	$ 0.003061	$ 0.004686
2024-08-26	2024-09-01	$ 0.002907	$ 0.002342	$ 0.002311	$ 0.002907
2024-09-02	2024-09-08	$ 0.002120	$ 0.001503	$ 0.001417	$ 0.002120
2024-09-16	2024-09-22	$ 0.001244	$ 0.001287	$ 0.001240	$ 0.001287
2024-09-30	2024-10-06	$ 0.001267	$ 0.0009222	$ 0.0008941	$ 0.001292
2024-10-21	2024-10-27	$ 0.0008529	$ 0.0007404	$ 0.0007341	$ 0.0008529