Pocoland (POCO) Historical Price Information

Access the full Pocoland price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POCO Key Price Milestones:

All-Time High (ATH): $1.29 on 2021-09-11 (-1147 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00005558 on 2023-12-18 (-319 days ago), up 102.98% since then.

Best Year: 2024, with a price increase of 32.47% from $0.00008383 to $0.0001110.

Worst Year: 2022, with a price decrease of 98% from $0.1127 to $0.001720.

Average annual growth over 4 years: 89% per year.

Typically, Pocoland performs best in Q1 (average gain of -19.07%) and worst in Q4 (average gain of -47.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001469	$ 0.0001464	$ 0.0001321	$ 0.0001778
2024-04-08	2024-04-14	$ 0.0001455	$ 0.0001514	$ 0.0001435	$ 0.0001528
2024-04-15	2024-04-21	$ 0.0001519	$ 0.0001348	$ 0.0001268	$ 0.0001535
2024-04-22	2024-04-28	$ 0.0001348	$ 0.0001450	$ 0.0001287	$ 0.0001495
2024-04-29	2024-05-05	$ 0.0001449	$ 0.0001456	$ 0.0001300	$ 0.0001479
2024-05-06	2024-05-12	$ 0.0001458	$ 0.0001484	$ 0.0001442	$ 0.0001499
2024-05-13	2024-05-19	$ 0.0001484	$ 0.0001408	$ 0.0001390	$ 0.0001510
2024-05-20	2024-05-26	$ 0.0001408	$ 0.0001459	$ 0.0001398	$ 0.0001528
2024-05-27	2024-06-02	$ 0.0001460	$ 0.0001455	$ 0.0001425	$ 0.0001492
2024-06-03	2024-06-09	$ 0.0001456	$ 0.0001689	$ 0.0001449	$ 0.0001707
2024-06-10	2024-06-16	$ 0.0001689	$ 0.0001286	$ 0.0001268	$ 0.0001726
2024-06-17	2024-06-23	$ 0.0001286	$ 0.0001262	$ 0.0001235	$ 0.0001313
2024-06-24	2024-06-30	$ 0.0001262	$ 0.0001228	$ 0.0001182	$ 0.0001265
2024-07-01	2024-07-07	$ 0.0001228	$ 0.0001199	$ 0.0001189	$ 0.0001261
2024-07-08	2024-07-14	$ 0.0001197	$ 0.0001134	$ 0.00009897	$ 0.0001197
2024-07-15	2024-07-21	$ 0.0001138	$ 0.0001276	$ 0.0001120	$ 0.0001285
2024-07-22	2024-07-28	$ 0.0001276	$ 0.0001253	$ 0.0001195	$ 0.0001294
2024-07-29	2024-08-04	$ 0.0001249	$ 0.0001237	$ 0.0001219	$ 0.0001274
2024-08-05	2024-08-11	$ 0.0001238	$ 0.0001111	$ 0.00008937	$ 0.0001238
2024-08-12	2024-08-18	$ 0.0001111	$ 0.0001121	$ 0.0001078	$ 0.0001146
2024-08-19	2024-08-25	$ 0.0001119	$ 0.0001243	$ 0.0001118	$ 0.0001282
2024-08-26	2024-09-01	$ 0.0001243	$ 0.0001156	$ 0.0001132	$ 0.0001250
2024-09-02	2024-09-08	$ 0.0001157	$ 0.0001083	$ 0.0001073	$ 0.0001168
2024-09-09	2024-09-15	$ 0.0001083	$ 0.0001191	$ 0.0001024	$ 0.0001195
2024-09-16	2024-09-22	$ 0.0001181	$ 0.0001254	$ 0.0001131	$ 0.0001254
2024-09-23	2024-09-29	$ 0.0001255	$ 0.0001136	$ 0.0001103	$ 0.0001307
2024-09-30	2024-10-06	$ 0.0001134	$ 0.0001068	$ 0.0001020	$ 0.0001142
2024-10-07	2024-10-13	$ 0.0001068	$ 0.0001096	$ 0.0001050	$ 0.0001114
2024-10-14	2024-10-20	$ 0.0001095	$ 0.0001129	$ 0.0001091	$ 0.0001145
2024-10-21	2024-10-27	$ 0.0001145	$ 0.0001101	$ 0.0001078	$ 0.0001153