Pocketcoin (PKOIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3120 |
$ 0.3616 |
$ 0.2679 |
$ 0.3674 |
| 2024-04-08 |
2024-04-14 |
$ 0.3618 |
$ 0.5068 |
$ 0.3567 |
$ 0.5329 |
| 2024-04-15 |
2024-04-21 |
$ 0.5065 |
$ 0.5408 |
$ 0.4328 |
$ 0.6448 |
| 2024-04-22 |
2024-04-28 |
$ 0.5447 |
$ 0.5375 |
$ 0.4953 |
$ 0.5690 |
| 2024-04-29 |
2024-05-05 |
$ 0.5373 |
$ 0.5414 |
$ 0.5010 |
$ 0.5647 |
| 2024-05-06 |
2024-05-12 |
$ 0.5407 |
$ 0.5057 |
$ 0.4993 |
$ 0.5571 |
| 2024-05-13 |
2024-05-19 |
$ 0.5055 |
$ 0.5254 |
$ 0.4941 |
$ 0.5371 |
| 2024-05-20 |
2024-05-26 |
$ 0.5261 |
$ 0.5098 |
$ 0.4778 |
$ 0.5311 |
| 2024-05-27 |
2024-06-02 |
$ 0.5107 |
$ 0.5045 |
$ 0.4733 |
$ 0.5115 |
| 2024-06-03 |
2024-06-09 |
$ 0.5045 |
$ 0.4915 |
$ 0.4820 |
$ 0.5106 |
| 2024-06-10 |
2024-06-16 |
$ 0.4919 |
$ 0.4810 |
$ 0.4653 |
$ 0.4944 |
| 2024-06-17 |
2024-06-23 |
$ 0.4814 |
$ 0.4666 |
$ 0.4454 |
$ 0.4906 |
| 2024-06-24 |
2024-06-30 |
$ 0.4667 |
$ 0.4483 |
$ 0.4309 |
$ 0.4798 |
| 2024-07-01 |
2024-07-07 |
$ 0.4510 |
$ 0.4365 |
$ 0.3817 |
$ 0.4592 |
| 2024-07-08 |
2024-07-14 |
$ 0.4380 |
$ 0.3816 |
$ 0.3596 |
$ 0.4394 |
| 2024-07-15 |
2024-07-21 |
$ 0.3816 |
$ 0.3602 |
$ 0.3378 |
$ 0.3889 |
| 2024-07-22 |
2024-07-28 |
$ 0.3604 |
$ 0.3723 |
$ 0.3334 |
$ 0.3887 |
| 2024-07-29 |
2024-08-04 |
$ 0.3752 |
$ 0.3619 |
$ 0.3462 |
$ 0.3761 |
| 2024-08-05 |
2024-08-11 |
$ 0.3615 |
$ 0.3489 |
$ 0.3272 |
$ 0.3736 |
| 2024-08-12 |
2024-08-18 |
$ 0.3524 |
$ 0.3527 |
$ 0.3317 |
$ 0.3626 |
| 2024-08-19 |
2024-08-25 |
$ 0.3514 |
$ 0.4870 |
$ 0.3433 |
$ 0.5056 |
| 2024-08-26 |
2024-09-01 |
$ 0.4866 |
$ 0.5063 |
$ 0.4687 |
$ 0.5099 |
| 2024-09-02 |
2024-09-08 |
$ 0.5071 |
$ 0.5000 |
$ 0.4722 |
$ 0.5193 |
| 2024-09-09 |
2024-09-15 |
$ 0.4982 |
$ 0.5845 |
$ 0.4976 |
$ 0.6235 |
| 2024-09-16 |
2024-09-22 |
$ 0.5796 |
$ 0.6521 |
$ 0.5618 |
$ 0.6541 |
| 2024-09-23 |
2024-09-29 |
$ 0.6514 |
$ 0.6809 |
$ 0.5880 |
$ 0.8056 |
| 2024-09-30 |
2024-10-06 |
$ 0.6801 |
$ 0.6811 |
$ 0.6202 |
$ 0.7101 |
| 2024-10-07 |
2024-10-13 |
$ 0.6809 |
$ 0.6640 |
$ 0.6544 |
$ 0.7112 |
| 2024-10-14 |
2024-10-20 |
$ 0.6631 |
$ 0.6709 |
$ 0.6019 |
$ 0.6747 |
| 2024-10-21 |
2024-10-27 |
$ 0.6684 |
$ 0.6831 |
$ 0.6302 |
$ 0.6883 |
