Pnut Historical Price Information

Access the full Pnut price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PNUT Key Price Milestones:

All-Time High (ATH): $0.03434 on 2024-03-21 (-225 days ago), down -98.99% since then.

All-Time Low (ATL): $0.0001626 on 2024-08-05 (-88 days ago), up 113.36% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03417 to $0.0003394.

Average annual growth over 1 years: 98% per year.

Typically, Pnut performs best in Q3 (average gain of 49.69%) and worst in Q1 (average gain of -95.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001471	$ 0.0009789	$ 0.0009433	$ 0.001860
2024-04-08	2024-04-14	$ 0.0009793	$ 0.0007969	$ 0.0007678	$ 0.0009977
2024-04-15	2024-04-21	$ 0.0007960	$ 0.0004398	$ 0.0003849	$ 0.0008522
2024-04-22	2024-04-28	$ 0.0004396	$ 0.0003708	$ 0.0003706	$ 0.0004534
2024-04-29	2024-05-05	$ 0.0003707	$ 0.0003676	$ 0.0003211	$ 0.0003842
2024-05-06	2024-05-12	$ 0.0003677	$ 0.0003321	$ 0.0003291	$ 0.0004028
2024-05-13	2024-05-19	$ 0.0003321	$ 0.0003834	$ 0.0003321	$ 0.0003946
2024-05-20	2024-05-26	$ 0.0003844	$ 0.0003769	$ 0.0003717	$ 0.0004326
2024-05-27	2024-06-02	$ 0.0003769	$ 0.0003735	$ 0.0003693	$ 0.0003876
2024-06-03	2024-06-09	$ 0.0003656	$ 0.0003779	$ 0.0003447	$ 0.0003780
2024-06-10	2024-06-16	$ 0.0003781	$ 0.0002103	$ 0.0002079	$ 0.0003906
2024-06-17	2024-06-23	$ 0.0002102	$ 0.0001828	$ 0.0001794	$ 0.0002117
2024-06-24	2024-06-30	$ 0.0001770	$ 0.0001940	$ 0.0001685	$ 0.0001979
2024-07-01	2024-07-07	$ 0.0001939	$ 0.0001957	$ 0.0001897	$ 0.0002136
2024-07-08	2024-07-14	$ 0.0001961	$ 0.0001943	$ 0.0001684	$ 0.0001993
2024-07-15	2024-07-21	$ 0.0001958	$ 0.0002236	$ 0.0001955	$ 0.0002259
2024-07-22	2024-07-28	$ 0.0002254	$ 0.0002410	$ 0.0002202	$ 0.0002451
2024-07-29	2024-08-04	$ 0.0002344	$ 0.0002349	$ 0.0002290	$ 0.0002393
2024-08-05	2024-08-11	$ 0.0002101	$ 0.0002865	$ 0.0001626	$ 0.0002883
2024-08-12	2024-08-18	$ 0.0002823	$ 0.0004931	$ 0.0002497	$ 0.0005344
2024-08-19	2024-08-25	$ 0.0005037	$ 0.0005978	$ 0.0004973	$ 0.0006019
2024-08-26	2024-09-01	$ 0.0006003	$ 0.0003538	$ 0.0002275	$ 0.0006005
2024-09-02	2024-09-08	$ 0.0003540	$ 0.0002559	$ 0.0002403	$ 0.0003563
2024-09-09	2024-09-15	$ 0.0002428	$ 0.0002615	$ 0.0002414	$ 0.0002631
2024-09-16	2024-09-22	$ 0.0002487	$ 0.0002794	$ 0.0002396	$ 0.0002833
2024-09-23	2024-09-29	$ 0.0002774	$ 0.0002906	$ 0.0002763	$ 0.0003003
2024-09-30	2024-10-06	$ 0.0002906	$ 0.0002889	$ 0.0002844	$ 0.0002938
2024-10-07	2024-10-13	$ 0.0002637	$ 0.0002653	$ 0.0002570	$ 0.0002823
2024-10-14	2024-10-20	$ 0.0002811	$ 0.0003057	$ 0.0002785	$ 0.0003081
2024-10-21	2024-10-27	$ 0.0003060	$ 0.0003407	$ 0.0003045	$ 0.0003904