• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. pNEAR (PNEAR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    pNEAR Historical Price Information

    Access the full pNEAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PNEAR Key Price Milestones:

    • All-Time High (ATH): $8.37 on 2024-05-17 (-168 days ago), down -1.05% since then.
    • All-Time Low (ATL): $4.51 on 2024-04-13 (-202 days ago), up 83.83% since then.
    • Best Year: 2024, with a price increase of 18.64% from $6.58 to $7.80.

    Average annual growth over 1 years: 25.49% per year.

    Typically, pNEAR performs best in Q4 (average gain of 8.38%) and worst in Q1 (average gain of 0.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 6.58 $ 6.96 $ 6.14 $ 7.35
    2024-04-08 2024-04-14 $ 6.98 $ 6.99 $ 6.76 $ 7.52
    2024-04-15 2024-04-21 $ 6.98 $ 5.68 $ 4.51 $ 7.15
    2024-04-22 2024-04-28 $ 5.68 $ 7.08 $ 5.42 $ 7.29
    2024-04-29 2024-05-05 $ 7.07 $ 6.78 $ 5.87 $ 7.44
    2024-05-06 2024-05-12 $ 6.78 $ 6.97 $ 6.58 $ 7.58
    2024-05-13 2024-05-19 $ 6.98 $ 7.89 $ 6.71 $ 8.09
    2024-05-20 2024-05-26 $ 7.91 $ 7.88 $ 7.66 $ 8.37
    2024-05-27 2024-06-02 $ 7.87 $ 7.76 $ 7.68 $ 8.10
    2024-06-03 2024-06-09 $ 7.78 $ 8.17 $ 7.74 $ 8.23
    2024-06-10 2024-06-16 $ 8.15 $ 7.67 $ 7.60 $ 8.26
    2024-06-17 2024-06-23 $ 7.67 $ 7.36 $ 7.29 $ 7.72
    2024-06-24 2024-06-30 $ 7.36 $ 7.00 $ 6.82 $ 7.41
    2024-07-01 2024-07-07 $ 6.99 $ 6.92 $ 6.83 $ 7.31
    2024-07-08 2024-07-14 $ 6.91 $ 6.79 $ 6.19 $ 6.93
    2024-07-15 2024-07-21 $ 6.64 $ 7.66 $ 6.64 $ 7.67
    2024-07-22 2024-07-28 $ 7.65 $ 7.72 $ 7.64 $ 7.74
    2024-07-29 2024-08-04 $ 7.81 $ 7.44 $ 7.43 $ 8.01
    2024-08-05 2024-08-11 $ 7.42 $ 6.44 $ 5.76 $ 7.50
    2024-08-12 2024-08-18 $ 7.02 $ 6.82 $ 6.65 $ 7.06
    2024-08-19 2024-08-25 $ 6.97 $ 7.33 $ 6.97 $ 7.44
    2024-08-26 2024-09-01 $ 6.80 $ 6.79 $ 6.76 $ 6.87
    2024-09-02 2024-09-08 $ 6.79 $ 6.45 $ 6.43 $ 7.02
    2024-09-09 2024-09-15 $ 6.23 $ 6.94 $ 6.07 $ 6.97
    2024-09-16 2024-09-22 $ 6.71 $ 7.29 $ 6.61 $ 7.34
    2024-09-23 2024-09-29 $ 7.26 $ 7.29 $ 7.19 $ 7.42
    2024-09-30 2024-10-06 $ 7.20 $ 7.01 $ 6.90 $ 7.20
    2024-10-07 2024-10-13 $ 7.33 $ 7.15 $ 6.93 $ 7.34
    2024-10-14 2024-10-20 $ 7.68 $ 7.86 $ 7.68 $ 7.92
    2024-10-21 2024-10-27 $ 7.73 $ 7.69 $ 7.50 $ 7.73