PMG Coin (PMG) Historical Price Information

Access the full PMG Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PMG Key Price Milestones:

All-Time High (ATH): $0.007164 on 2023-10-10 (-388 days ago), down -96.74% since then.

All-Time Low (ATL): $0.0002294 on 2024-10-26 (-6 days ago), up 1.75% since then.

Best Year: 2023, with a price increase of 57.00% from $0.0006152 to $0.0009658.

Worst Year: 2024, with a price decrease of 75% from $0.0009661 to $0.0002332.

Average annual growth over 3 years: 52% per year.

Typically, PMG Coin performs best in Q3 (average gain of 112.72%) and worst in Q4 (average gain of -63.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001229	$ 0.001109	$ 0.001105	$ 0.001382
2024-04-08	2024-04-14	$ 0.001110	$ 0.001130	$ 0.001109	$ 0.001500
2024-04-15	2024-04-21	$ 0.001131	$ 0.001286	$ 0.001120	$ 0.001598
2024-04-22	2024-04-28	$ 0.001287	$ 0.001220	$ 0.001131	$ 0.001433
2024-04-29	2024-05-05	$ 0.001221	$ 0.001175	$ 0.001145	$ 0.001355
2024-05-06	2024-05-12	$ 0.001176	$ 0.001150	$ 0.001146	$ 0.001267
2024-05-13	2024-05-19	$ 0.001149	$ 0.001000	$ 0.0009999	$ 0.001399
2024-05-20	2024-05-26	$ 0.001000	$ 0.0009907	$ 0.0007493	$ 0.001034
2024-05-27	2024-06-02	$ 0.0009907	$ 0.0009252	$ 0.0009222	$ 0.001000
2024-06-03	2024-06-09	$ 0.0009251	$ 0.001060	$ 0.0009242	$ 0.001169
2024-06-10	2024-06-16	$ 0.001060	$ 0.0009232	$ 0.0009220	$ 0.001092
2024-06-17	2024-06-23	$ 0.0009236	$ 0.0009273	$ 0.0009229	$ 0.001060
2024-06-24	2024-06-30	$ 0.0009275	$ 0.001118	$ 0.0009237	$ 0.001399
2024-07-01	2024-07-07	$ 0.001118	$ 0.001142	$ 0.001041	$ 0.001388
2024-07-08	2024-07-14	$ 0.001142	$ 0.001105	$ 0.001104	$ 0.001416
2024-07-15	2024-07-21	$ 0.001171	$ 0.001385	$ 0.001003	$ 0.001394
2024-07-22	2024-07-28	$ 0.001385	$ 0.001091	$ 0.001090	$ 0.001388
2024-07-29	2024-08-04	$ 0.001119	$ 0.001091	$ 0.001084	$ 0.001298
2024-08-05	2024-08-11	$ 0.001091	$ 0.0009994	$ 0.0008707	$ 0.001093
2024-08-12	2024-08-18	$ 0.001000	$ 0.0009209	$ 0.0008563	$ 0.001002
2024-08-19	2024-08-25	$ 0.0009203	$ 0.0009145	$ 0.0008560	$ 0.0009239
2024-08-26	2024-09-01	$ 0.0008835	$ 0.0009720	$ 0.0008193	$ 0.0009912
2024-09-02	2024-09-08	$ 0.0009738	$ 0.0005682	$ 0.0004996	$ 0.001099
2024-09-09	2024-09-15	$ 0.0005681	$ 0.001012	$ 0.0005673	$ 0.001045
2024-09-16	2024-09-22	$ 0.0009897	$ 0.0006098	$ 0.0002759	$ 0.001021
2024-09-23	2024-09-29	$ 0.0006104	$ 0.0007373	$ 0.0003597	$ 0.0009919
2024-09-30	2024-10-06	$ 0.0007419	$ 0.0007103	$ 0.0007017	$ 0.0007670
2024-10-07	2024-10-13	$ 0.0007102	$ 0.0002942	$ 0.0002753	$ 0.0007164
2024-10-14	2024-10-20	$ 0.0002939	$ 0.0003105	$ 0.0002866	$ 0.0003217
2024-10-21	2024-10-27	$ 0.0003107	$ 0.0002296	$ 0.0002294	$ 0.0003699