PLZ COME BACK TO ETH (PLZ) Historical Price Information

Access the full PLZ COME BACK TO ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLZ Key Price Milestones:

All-Time High (ATH): $0.001519 on 2024-01-15 (-291 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00000277 on 2024-09-07 (-55 days ago), up 2.50% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006522 to $0.000002838.

Average annual growth over 1 years: 99% per year.

Typically, PLZ COME BACK TO ETH performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -98.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007468	$ 0.000006685	$ 0.000006683	$ 0.000007845
2024-04-08	2024-04-14	$ 0.000006915	$ 0.000006628	$ 0.000006278	$ 0.000007278
2024-04-15	2024-04-21	$ 0.000006629	$ 0.000005292	$ 0.000004871	$ 0.000006683
2024-04-22	2024-04-28	$ 0.000005286	$ 0.000005708	$ 0.000004805	$ 0.000006002
2024-04-29	2024-05-05	$ 0.000005099	$ 0.000005180	$ 0.000004941	$ 0.000005253
2024-05-06	2024-05-12	$ 0.000005464	$ 0.000005585	$ 0.000005432	$ 0.000006037
2024-05-13	2024-05-19	$ 0.000005452	$ 0.000005454	$ 0.000005417	$ 0.000005503
2024-05-20	2024-05-26	$ 0.000006183	$ 0.000006845	$ 0.000006183	$ 0.000006845
2024-05-27	2024-06-02	$ 0.000006728	$ 0.000006182	$ 0.000006182	$ 0.000006764
2024-06-03	2024-06-09	$ 0.000006184	$ 0.000006152	$ 0.000006140	$ 0.000006184
2024-06-10	2024-06-16	$ 0.000006367	$ 0.000005162	$ 0.000005162	$ 0.000006376
2024-06-17	2024-06-23	$ 0.000005166	$ 0.000004526	$ 0.000004526	$ 0.000005187
2024-06-24	2024-06-30	$ 0.000004360	$ 0.000004967	$ 0.000004228	$ 0.000005168
2024-07-01	2024-07-07	$ 0.000004717	$ 0.000004580	$ 0.000004534	$ 0.000004968
2024-07-08	2024-07-14	$ 0.000004104	$ 0.000004377	$ 0.000004077	$ 0.000004567
2024-07-15	2024-07-21	$ 0.000004303	$ 0.000004527	$ 0.000004291	$ 0.000004590
2024-07-22	2024-07-28	$ 0.000004214	$ 0.000004294	$ 0.000004183	$ 0.000004303
2024-08-05	2024-08-11	$ 0.000004168	$ 0.000003745	$ 0.000003650	$ 0.000004200
2024-08-12	2024-08-18	$ 0.000003590	$ 0.000003379	$ 0.000003356	$ 0.000003590
2024-08-19	2024-08-25	$ 0.000003426	$ 0.000003471	$ 0.000003385	$ 0.000003564
2024-08-26	2024-09-01	$ 0.000003775	$ 0.000003388	$ 0.000003318	$ 0.000003801
2024-09-02	2024-09-08	$ 0.000003223	$ 0.000002939	$ 0.000002879	$ 0.000003233
2024-09-09	2024-09-15	$ 0.000002961	$ 0.000002838	$ 0.000002769	$ 0.000002987