PLYR L1 (PLYR) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.02000 $ 0.02049 $ 0.01925 $ 0.02164
2024-10-07 2024-10-13 $ 0.02053 $ 0.02022 $ 0.01838 $ 0.02147
2024-10-14 2024-10-20 $ 0.02023 $ 0.01955 $ 0.01925 $ 0.02100
2024-10-21 2024-10-27 $ 0.01955 $ 0.01978 $ 0.01930 $ 0.01996