Plxyer (PLXY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02103 |
$ 0.02098 |
$ 0.02092 |
$ 0.02144 |
| 2024-04-08 |
2024-04-14 |
$ 0.02100 |
$ 0.02078 |
$ 0.02044 |
$ 0.02140 |
| 2024-04-15 |
2024-04-21 |
$ 0.02076 |
$ 0.02060 |
$ 0.02037 |
$ 0.02124 |
| 2024-04-22 |
2024-04-28 |
$ 0.02069 |
$ 0.02082 |
$ 0.02037 |
$ 0.02123 |
| 2024-04-29 |
2024-05-05 |
$ 0.02082 |
$ 0.02050 |
$ 0.02033 |
$ 0.02102 |
| 2024-05-06 |
2024-05-12 |
$ 0.02048 |
$ 0.02061 |
$ 0.02033 |
$ 0.02076 |
| 2024-05-13 |
2024-05-19 |
$ 0.02067 |
$ 0.02044 |
$ 0.02036 |
$ 0.02083 |
| 2024-05-20 |
2024-05-26 |
$ 0.02043 |
$ 0.02109 |
$ 0.02033 |
$ 0.02128 |
| 2024-05-27 |
2024-06-02 |
$ 0.02109 |
$ 0.02051 |
$ 0.02033 |
$ 0.02129 |
| 2024-06-03 |
2024-06-09 |
$ 0.02062 |
$ 0.02081 |
$ 0.02035 |
$ 0.02125 |
| 2024-06-10 |
2024-06-16 |
$ 0.02079 |
$ 0.02056 |
$ 0.02029 |
$ 0.02128 |
| 2024-06-17 |
2024-06-23 |
$ 0.02050 |
$ 0.02101 |
$ 0.02037 |
$ 0.02125 |
| 2024-06-24 |
2024-06-30 |
$ 0.02082 |
$ 0.02070 |
$ 0.02036 |
$ 0.02146 |
| 2024-07-01 |
2024-07-07 |
$ 0.02072 |
$ 0.02112 |
$ 0.02046 |
$ 0.02156 |
| 2024-07-08 |
2024-07-14 |
$ 0.02102 |
$ 0.02093 |
$ 0.02026 |
$ 0.02161 |
| 2024-07-15 |
2024-07-21 |
$ 0.02102 |
$ 0.02068 |
$ 0.02028 |
$ 0.02140 |
| 2024-07-22 |
2024-07-28 |
$ 0.02066 |
$ 0.02074 |
$ 0.02028 |
$ 0.02140 |
| 2024-07-29 |
2024-08-04 |
$ 0.02070 |
$ 0.02082 |
$ 0.02028 |
$ 0.02095 |
| 2024-08-05 |
2024-08-11 |
$ 0.02081 |
$ 0.02083 |
$ 0.02033 |
$ 0.02123 |
| 2024-08-12 |
2024-08-18 |
$ 0.02078 |
$ 0.02091 |
$ 0.02046 |
$ 0.02110 |
| 2024-08-19 |
2024-08-25 |
$ 0.02094 |
$ 0.02101 |
$ 0.02034 |
$ 0.02115 |
| 2024-08-26 |
2024-09-01 |
$ 0.02101 |
$ 0.02095 |
$ 0.02038 |
$ 0.02116 |
| 2024-09-02 |
2024-09-08 |
$ 0.02105 |
$ 0.02073 |
$ 0.02036 |
$ 0.02115 |
| 2024-09-09 |
2024-09-15 |
$ 0.02073 |
$ 0.02092 |
$ 0.02032 |
$ 0.02120 |
| 2024-09-16 |
2024-09-22 |
$ 0.02093 |
$ 0.02069 |
$ 0.02028 |
$ 0.02110 |
| 2024-09-23 |
2024-09-29 |
$ 0.02069 |
$ 0.02079 |
$ 0.02032 |
$ 0.02103 |
| 2024-09-30 |
2024-10-06 |
$ 0.02072 |
$ 0.02084 |
$ 0.02044 |
$ 0.02134 |
| 2024-10-07 |
2024-10-13 |
$ 0.02083 |
$ 0.02080 |
$ 0.02042 |
$ 0.02136 |
| 2024-10-14 |
2024-10-20 |
$ 0.02077 |
$ 0.02051 |
$ 0.02002 |
$ 0.02135 |
| 2024-10-21 |
2024-10-27 |
$ 0.02051 |
$ 0.02055 |
$ 0.02006 |
$ 0.02097 |
