PlutusDAO (PLS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07261 |
$ 0.04339 |
$ 0.03820 |
$ 0.08188 |
| 2024-04-08 |
2024-04-14 |
$ 0.04341 |
$ 0.04193 |
$ 0.04091 |
$ 0.04979 |
| 2024-04-15 |
2024-04-21 |
$ 0.04185 |
$ 0.03020 |
$ 0.02917 |
$ 0.04299 |
| 2024-04-22 |
2024-04-28 |
$ 0.03016 |
$ 0.03242 |
$ 0.02874 |
$ 0.03505 |
| 2024-04-29 |
2024-05-05 |
$ 0.03240 |
$ 0.03216 |
$ 0.03007 |
$ 0.03401 |
| 2024-05-06 |
2024-05-12 |
$ 0.03219 |
$ 0.02535 |
$ 0.02509 |
$ 0.03329 |
| 2024-05-13 |
2024-05-19 |
$ 0.02533 |
$ 0.02774 |
$ 0.01299 |
$ 0.02996 |
| 2024-05-20 |
2024-05-26 |
$ 0.02775 |
$ 0.03728 |
$ 0.02769 |
$ 0.03900 |
| 2024-05-27 |
2024-06-02 |
$ 0.03727 |
$ 0.03838 |
$ 0.03707 |
$ 0.03975 |
| 2024-06-03 |
2024-06-09 |
$ 0.03836 |
$ 0.03818 |
$ 0.03602 |
$ 0.03856 |
| 2024-06-10 |
2024-06-16 |
$ 0.03819 |
$ 0.03315 |
$ 0.03297 |
$ 0.03824 |
| 2024-06-17 |
2024-06-23 |
$ 0.03321 |
$ 0.03640 |
$ 0.03307 |
$ 0.03861 |
| 2024-06-24 |
2024-06-30 |
$ 0.03641 |
$ 0.03415 |
$ 0.03354 |
$ 0.03649 |
| 2024-07-01 |
2024-07-07 |
$ 0.03414 |
$ 0.03402 |
$ 0.03361 |
$ 0.03574 |
| 2024-07-08 |
2024-07-14 |
$ 0.03401 |
$ 0.03158 |
$ 0.02878 |
$ 0.03417 |
| 2024-07-15 |
2024-07-21 |
$ 0.03154 |
$ 0.03320 |
$ 0.02979 |
$ 0.03355 |
| 2024-07-22 |
2024-07-28 |
$ 0.03318 |
$ 0.03161 |
$ 0.02871 |
$ 0.03378 |
| 2024-07-29 |
2024-08-04 |
$ 0.03146 |
$ 0.03365 |
$ 0.03110 |
$ 0.03502 |
| 2024-08-05 |
2024-08-11 |
$ 0.03362 |
$ 0.02776 |
$ 0.02255 |
$ 0.03375 |
| 2024-08-12 |
2024-08-18 |
$ 0.02774 |
$ 0.02729 |
$ 0.02657 |
$ 0.02915 |
| 2024-08-19 |
2024-08-25 |
$ 0.02727 |
$ 0.02926 |
$ 0.02671 |
$ 0.02974 |
| 2024-08-26 |
2024-09-01 |
$ 0.02926 |
$ 0.02682 |
$ 0.02577 |
$ 0.02935 |
| 2024-09-02 |
2024-09-08 |
$ 0.02686 |
$ 0.02490 |
$ 0.02476 |
$ 0.02739 |
| 2024-09-09 |
2024-09-15 |
$ 0.02520 |
$ 0.02473 |
$ 0.02292 |
$ 0.02536 |
| 2024-09-16 |
2024-09-22 |
$ 0.02378 |
$ 0.02561 |
$ 0.02245 |
$ 0.02562 |
| 2024-09-23 |
2024-09-29 |
$ 0.02562 |
$ 0.02611 |
$ 0.02478 |
$ 0.02666 |
| 2024-09-30 |
2024-10-06 |
$ 0.02610 |
$ 0.02486 |
$ 0.02310 |
$ 0.02634 |
| 2024-10-07 |
2024-10-13 |
$ 0.02486 |
$ 0.02566 |
$ 0.02404 |
$ 0.02594 |
| 2024-10-14 |
2024-10-20 |
$ 0.02567 |
$ 0.02717 |
$ 0.02516 |
$ 0.02794 |
| 2024-10-21 |
2024-10-27 |
$ 0.02716 |
$ 0.02684 |
$ 0.02570 |
$ 0.02819 |
