Plutus DPX (PLSDPX) Historical Price Information

Access the full Plutus DPX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSDPX Key Price Milestones:

All-Time High (ATH): $259.20 on 2023-04-03 (-578 days ago), down -96.69% since then.

All-Time Low (ATL): $5.06 on 2024-07-29 (-95 days ago), up 69.40% since then.

Worst Year: 2024, with a price decrease of 87% from $73.66 to $8.89.

Average annual growth over 2 years: 81% per year.

Typically, Plutus DPX performs best in Q4 (average gain of 34.02%) and worst in Q2 (average gain of -65.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 29.94	$ 20.62	$ 19.58	$ 30.63
2024-04-08	2024-04-14	$ 20.62	$ 25.95	$ 19.08	$ 27.99
2024-04-15	2024-04-21	$ 25.91	$ 18.71	$ 18.09	$ 26.37
2024-04-22	2024-04-28	$ 18.70	$ 16.23	$ 16.12	$ 20.63
2024-04-29	2024-05-05	$ 16.23	$ 15.39	$ 12.50	$ 17.75
2024-05-06	2024-05-12	$ 15.42	$ 12.58	$ 12.33	$ 15.42
2024-05-13	2024-05-19	$ 12.56	$ 9.30	$ 9.16	$ 12.72
2024-05-20	2024-05-26	$ 9.39	$ 11.01	$ 9.31	$ 12.56
2024-05-27	2024-06-02	$ 11.01	$ 9.81	$ 9.67	$ 11.40
2024-06-03	2024-06-09	$ 9.26	$ 10.17	$ 8.25	$ 10.18
2024-06-10	2024-06-16	$ 10.17	$ 9.78	$ 9.39	$ 10.33
2024-06-17	2024-06-23	$ 7.98	$ 8.68	$ 7.63	$ 9.53
2024-06-24	2024-06-30	$ 7.18	$ 7.35	$ 7.06	$ 7.54
2024-07-01	2024-07-07	$ 7.28	$ 8.34	$ 7.28	$ 8.35
2024-07-08	2024-07-14	$ 7.46	$ 6.83	$ 6.31	$ 7.64
2024-07-15	2024-07-21	$ 7.89	$ 7.85	$ 7.84	$ 7.96
2024-07-22	2024-07-28	$ 7.39	$ 10.39	$ 7.30	$ 10.47
2024-07-29	2024-08-04	$ 9.73	$ 7.65	$ 5.06	$ 9.73
2024-08-05	2024-08-11	$ 7.66	$ 6.66	$ 6.37	$ 9.80
2024-08-12	2024-08-18	$ 6.83	$ 7.75	$ 6.71	$ 9.51
2024-08-19	2024-08-25	$ 7.62	$ 8.00	$ 7.59	$ 8.00
2024-09-02	2024-09-08	$ 7.64	$ 5.95	$ 5.93	$ 7.71
2024-09-09	2024-09-15	$ 5.72	$ 7.89	$ 5.69	$ 7.89
2024-09-16	2024-09-22	$ 7.84	$ 8.27	$ 7.67	$ 8.27
2024-09-23	2024-09-29	$ 8.26	$ 8.73	$ 8.15	$ 9.96
2024-09-30	2024-10-06	$ 8.72	$ 7.97	$ 7.19	$ 8.80
2024-10-07	2024-10-13	$ 7.39	$ 6.77	$ 6.70	$ 7.58
2024-10-14	2024-10-20	$ 6.78	$ 7.83	$ 6.73	$ 7.87
2024-10-21	2024-10-27	$ 9.30	$ 9.10	$ 8.95	$ 9.35