Plutus ARB (PLSARB) Historical Price Information

Access the full Plutus ARB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSARB Key Price Milestones:

All-Time High (ATH): $1.54 on 2024-02-15 (-260 days ago), down -69.59% since then.

All-Time Low (ATL): $0.3002 on 2023-09-17 (-411 days ago), up 55.69% since then.

Worst Year: 2024, with a price decrease of 40% from $0.7379 to $0.4416.

Average annual growth over 2 years: 25% per year.

Typically, Plutus ARB performs best in Q4 (average gain of 39.90%) and worst in Q3 (average gain of -37.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9264	$ 1.10	$ 0.8223	$ 1.10
2024-04-08	2024-04-14	$ 1.09	$ 1.33	$ 0.9045	$ 1.52
2024-04-15	2024-04-21	$ 1.33	$ 1.12	$ 0.9102	$ 1.47
2024-04-22	2024-04-28	$ 1.12	$ 1.06	$ 1.03	$ 1.21
2024-04-29	2024-05-05	$ 1.06	$ 1.06	$ 0.9682	$ 1.17
2024-05-06	2024-05-12	$ 1.06	$ 1.03	$ 1.01	$ 1.12
2024-05-13	2024-05-19	$ 1.03	$ 0.9612	$ 0.9237	$ 1.05
2024-05-20	2024-05-26	$ 1.00	$ 1.16	$ 0.9550	$ 1.25
2024-05-27	2024-06-02	$ 1.16	$ 1.13	$ 1.10	$ 1.26
2024-06-03	2024-06-09	$ 1.13	$ 1.12	$ 1.07	$ 1.14
2024-06-10	2024-06-16	$ 1.12	$ 0.9370	$ 0.9003	$ 1.12
2024-06-17	2024-06-23	$ 0.9379	$ 0.7770	$ 0.7474	$ 0.9487
2024-06-24	2024-06-30	$ 0.7772	$ 0.7871	$ 0.7559	$ 0.8433
2024-07-01	2024-07-07	$ 0.7801	$ 0.7644	$ 0.7566	$ 0.8123
2024-07-08	2024-07-14	$ 0.6796	$ 0.6957	$ 0.6498	$ 0.7256
2024-07-15	2024-07-21	$ 0.6960	$ 0.7342	$ 0.6845	$ 0.7421
2024-07-22	2024-07-28	$ 0.7809	$ 0.7236	$ 0.6633	$ 0.8200
2024-07-29	2024-08-04	$ 0.7170	$ 0.6554	$ 0.6515	$ 0.7186
2024-08-05	2024-08-11	$ 0.6552	$ 0.5303	$ 0.4316	$ 0.6576
2024-08-12	2024-08-18	$ 0.5395	$ 0.5306	$ 0.5191	$ 0.5909
2024-08-19	2024-08-25	$ 0.5476	$ 0.5973	$ 0.5264	$ 0.6038
2024-08-26	2024-09-01	$ 0.5914	$ 0.5182	$ 0.5117	$ 0.5977
2024-09-02	2024-09-08	$ 0.5182	$ 0.4936	$ 0.4800	$ 0.5225
2024-09-09	2024-09-15	$ 0.4787	$ 0.5167	$ 0.4781	$ 0.5285
2024-09-16	2024-09-22	$ 0.5171	$ 0.6158	$ 0.4710	$ 0.6158
2024-09-23	2024-09-29	$ 0.5832	$ 0.6425	$ 0.5799	$ 0.6744
2024-09-30	2024-10-06	$ 0.6422	$ 0.5511	$ 0.5385	$ 0.6444
2024-10-07	2024-10-13	$ 0.5465	$ 0.5344	$ 0.4683	$ 0.5704
2024-10-14	2024-10-20	$ 0.5349	$ 0.4463	$ 0.4451	$ 0.5773
2024-10-21	2024-10-27	$ 0.5293	$ 0.4260	$ 0.4138	$ 0.5722