Plutonian DAO (PLD) Historical Price Information

Access the full Plutonian DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLD Key Price Milestones:

All-Time High (ATH): $0.01181 on 2024-04-27 (-188 days ago), down -76.03% since then.

All-Time Low (ATL): $0.002817 on 2024-10-09 (-23 days ago), up 0.5498% since then.

Worst Year: 2024, with a price decrease of 59% from $0.007192 to $0.002898.

Average annual growth over 1 years: 60% per year.

Typically, Plutonian DAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -48.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.007192	$ 0.01004	$ 0.006185	$ 0.01015
2024-04-22	2024-04-28	$ 0.01002	$ 0.01125	$ 0.009555	$ 0.01131
2024-04-29	2024-05-05	$ 0.01130	$ 0.01057	$ 0.01015	$ 0.01181
2024-05-06	2024-05-12	$ 0.01055	$ 0.009635	$ 0.009382	$ 0.01076
2024-05-13	2024-05-19	$ 0.009600	$ 0.008848	$ 0.008661	$ 0.009778
2024-05-20	2024-05-26	$ 0.008838	$ 0.008926	$ 0.008373	$ 0.009514
2024-05-27	2024-06-02	$ 0.008890	$ 0.007968	$ 0.007830	$ 0.009025
2024-06-03	2024-06-09	$ 0.007969	$ 0.007745	$ 0.007635	$ 0.008232
2024-06-10	2024-06-16	$ 0.007739	$ 0.007958	$ 0.007277	$ 0.008502
2024-06-17	2024-06-23	$ 0.008002	$ 0.007793	$ 0.007420	$ 0.008117
2024-06-24	2024-06-30	$ 0.007798	$ 0.005970	$ 0.005970	$ 0.007798
2024-07-01	2024-07-07	$ 0.005973	$ 0.005480	$ 0.005392	$ 0.006117
2024-07-08	2024-07-14	$ 0.005480	$ 0.005192	$ 0.004874	$ 0.005670
2024-07-15	2024-07-21	$ 0.005196	$ 0.004931	$ 0.004842	$ 0.005215
2024-07-22	2024-07-28	$ 0.004934	$ 0.003569	$ 0.003557	$ 0.004939
2024-07-29	2024-08-04	$ 0.003578	$ 0.003510	$ 0.003507	$ 0.003695
2024-08-05	2024-08-11	$ 0.003528	$ 0.003647	$ 0.003505	$ 0.003765
2024-08-12	2024-08-18	$ 0.003602	$ 0.003566	$ 0.003541	$ 0.003736
2024-08-19	2024-08-25	$ 0.003566	$ 0.003544	$ 0.003494	$ 0.003646
2024-08-26	2024-09-01	$ 0.003538	$ 0.003528	$ 0.003498	$ 0.003594
2024-09-02	2024-09-08	$ 0.003535	$ 0.003247	$ 0.003210	$ 0.003566
2024-09-09	2024-09-15	$ 0.003248	$ 0.003247	$ 0.003203	$ 0.003353
2024-09-16	2024-09-22	$ 0.003212	$ 0.003182	$ 0.003142	$ 0.003248
2024-09-23	2024-09-29	$ 0.003173	$ 0.003167	$ 0.003143	$ 0.003212
2024-09-30	2024-10-06	$ 0.003166	$ 0.002965	$ 0.002958	$ 0.003168
2024-10-07	2024-10-13	$ 0.002966	$ 0.002904	$ 0.002817	$ 0.002977
2024-10-14	2024-10-20	$ 0.002906	$ 0.002911	$ 0.002880	$ 0.003021
2024-10-21	2024-10-27	$ 0.002911	$ 0.002899	$ 0.002890	$ 0.002951