Pluton (PLU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.91 |
$ 5.46 |
$ 5.35 |
$ 6.28 |
| 2024-04-08 |
2024-04-14 |
$ 5.45 |
$ 5.97 |
$ 5.45 |
$ 5.98 |
| 2024-04-15 |
2024-04-21 |
$ 5.98 |
$ 4.62 |
$ 4.11 |
$ 6.25 |
| 2024-04-22 |
2024-04-28 |
$ 4.61 |
$ 4.53 |
$ 4.52 |
$ 5.19 |
| 2024-04-29 |
2024-05-05 |
$ 4.53 |
$ 4.20 |
$ 3.97 |
$ 4.55 |
| 2024-05-06 |
2024-05-12 |
$ 4.19 |
$ 4.34 |
$ 4.14 |
$ 5.07 |
| 2024-05-13 |
2024-05-19 |
$ 4.34 |
$ 4.30 |
$ 4.22 |
$ 4.73 |
| 2024-05-20 |
2024-05-26 |
$ 4.31 |
$ 4.40 |
$ 4.28 |
$ 4.58 |
| 2024-05-27 |
2024-06-02 |
$ 4.41 |
$ 4.25 |
$ 4.24 |
$ 4.53 |
| 2024-06-03 |
2024-06-09 |
$ 4.25 |
$ 4.21 |
$ 4.20 |
$ 4.36 |
| 2024-06-10 |
2024-06-16 |
$ 4.22 |
$ 3.67 |
$ 3.65 |
$ 4.27 |
| 2024-06-17 |
2024-06-23 |
$ 3.66 |
$ 3.21 |
$ 3.15 |
$ 3.86 |
| 2024-06-24 |
2024-06-30 |
$ 3.20 |
$ 3.44 |
$ 3.17 |
$ 4.73 |
| 2024-07-01 |
2024-07-07 |
$ 3.44 |
$ 3.26 |
$ 3.25 |
$ 3.62 |
| 2024-07-08 |
2024-07-14 |
$ 3.30 |
$ 3.20 |
$ 2.96 |
$ 3.35 |
| 2024-07-15 |
2024-07-21 |
$ 3.19 |
$ 3.01 |
$ 2.94 |
$ 3.74 |
| 2024-07-22 |
2024-07-28 |
$ 3.00 |
$ 2.94 |
$ 2.80 |
$ 3.16 |
| 2024-07-29 |
2024-08-04 |
$ 2.93 |
$ 2.86 |
$ 2.80 |
$ 3.02 |
| 2024-08-05 |
2024-08-11 |
$ 2.88 |
$ 2.29 |
$ 1.80 |
$ 2.90 |
| 2024-08-12 |
2024-08-18 |
$ 2.41 |
$ 2.32 |
$ 2.23 |
$ 2.89 |
| 2024-08-19 |
2024-08-25 |
$ 2.33 |
$ 2.61 |
$ 2.29 |
$ 2.81 |
| 2024-08-26 |
2024-09-01 |
$ 2.63 |
$ 2.78 |
$ 2.61 |
$ 3.43 |
| 2024-09-02 |
2024-09-08 |
$ 2.77 |
$ 2.45 |
$ 2.43 |
$ 2.77 |
| 2024-09-09 |
2024-09-15 |
$ 2.45 |
$ 2.25 |
$ 2.22 |
$ 2.46 |
| 2024-09-16 |
2024-09-22 |
$ 2.23 |
$ 2.28 |
$ 2.12 |
$ 2.43 |
| 2024-09-23 |
2024-09-29 |
$ 2.29 |
$ 2.46 |
$ 2.26 |
$ 2.68 |
| 2024-09-30 |
2024-10-06 |
$ 2.46 |
$ 2.21 |
$ 2.16 |
$ 2.47 |
| 2024-10-07 |
2024-10-13 |
$ 2.21 |
$ 2.06 |
$ 2.01 |
$ 2.24 |
| 2024-10-14 |
2024-10-20 |
$ 2.07 |
$ 1.92 |
$ 1.88 |
$ 2.07 |
| 2024-10-21 |
2024-10-27 |
$ 1.92 |
$ 1.88 |
$ 1.86 |
$ 2.07 |
