PLUMS Historical Price Information

Access the full PLUMS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLUMS Key Price Milestones:

All-Time High (ATH): $0.00000002099 on 2023-05-02 (-549 days ago), down -96.89% since then.

All-Time Low (ATL): $0.0000000004676 on 2023-06-28 (-492 days ago), up 39.44% since then.

Worst Year: 2023, with a price decrease of 96% from $0.00000001866 to $0.0000000007393.

Average annual growth over 2 years: 81% per year.

Typically, PLUMS performs best in Q1 (average gain of 44.94%) and worst in Q2 (average gain of -49.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000009473	$ 0.000000001046	$ 0.0000000009298	$ 0.000000002018
2024-04-08	2024-04-14	$ 0.000000001046	$ 0.0000000009940	$ 0.0000000009713	$ 0.000000001048
2024-04-15	2024-04-21	$ 0.0000000009167	$ 0.0000000008406	$ 0.0000000008170	$ 0.0000000009167
2024-04-22	2024-04-28	$ 0.0000000008365	$ 0.0000000008642	$ 0.0000000008279	$ 0.0000000008774
2024-04-29	2024-05-05	$ 0.0000000008914	$ 0.0000000008454	$ 0.0000000007842	$ 0.0000000008948
2024-05-06	2024-05-12	$ 0.0000000008454	$ 0.0000000008534	$ 0.0000000008327	$ 0.0000000008562
2024-05-13	2024-05-19	$ 0.0000000007866	$ 0.0000000007775	$ 0.0000000007775	$ 0.0000000007951
2024-05-20	2024-05-26	$ 0.000000001027	$ 0.000000001017	$ 0.000000001002	$ 0.000000001061
2024-05-27	2024-06-02	$ 0.000000001011	$ 0.000000001006	$ 0.000000001005	$ 0.000000001016
2024-06-10	2024-06-16	$ 0.0000000009912	$ 0.0000000009867	$ 0.0000000009841	$ 0.000000001001
2024-06-17	2024-06-23	$ 0.0000000009467	$ 0.0000000009554	$ 0.0000000009429	$ 0.0000000009688
2024-06-24	2024-06-30	$ 0.0000000009277	$ 0.0000000009282	$ 0.0000000009249	$ 0.0000000009360
2024-07-01	2024-07-07	$ 0.0000000009221	$ 0.0000000009228	$ 0.0000000009178	$ 0.0000000009411
2024-07-08	2024-07-14	$ 0.0000000007637	$ 0.0000000008272	$ 0.0000000007540	$ 0.0000000008388
2024-07-15	2024-07-21	$ 0.0000000008270	$ 0.0000000008954	$ 0.0000000008156	$ 0.0000000008968
2024-07-22	2024-07-28	$ 0.0000000009281	$ 0.0000000008665	$ 0.0000000008614	$ 0.0000000009320
2024-07-29	2024-08-04	$ 0.0000000008539	$ 0.0000000008747	$ 0.0000000008539	$ 0.0000000008881
2024-08-05	2024-08-11	$ 0.0000000008323	$ 0.0000000005776	$ 0.0000000005751	$ 0.0000000008380
2024-08-12	2024-08-18	$ 0.0000000006724	$ 0.0000000006909	$ 0.0000000006664	$ 0.0000000007146
2024-08-19	2024-08-25	$ 0.0000000006894	$ 0.0000000007373	$ 0.0000000006710	$ 0.0000000007425
2024-09-02	2024-09-08	$ 0.0000000006527	$ 0.0000000006470	$ 0.0000000006290	$ 0.0000000006548
2024-09-09	2024-09-15	$ 0.0000000006090	$ 0.0000000006194	$ 0.0000000006007	$ 0.0000000006229
2024-09-16	2024-09-22	$ 0.0000000006086	$ 0.0000000006244	$ 0.0000000006072	$ 0.0000000006307
2024-09-30	2024-10-06	$ 0.0000000006560	$ 0.0000000006472	$ 0.0000000006428	$ 0.0000000006560
2024-10-07	2024-10-13	$ 0.0000000006248	$ 0.0000000006341	$ 0.0000000006245	$ 0.0000000006345