Plugin (PLI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03377 |
$ 0.03032 |
$ 0.03012 |
$ 0.03744 |
| 2024-04-08 |
2024-04-14 |
$ 0.03034 |
$ 0.03148 |
$ 0.03016 |
$ 0.03765 |
| 2024-04-15 |
2024-04-21 |
$ 0.03150 |
$ 0.02997 |
$ 0.02805 |
$ 0.03305 |
| 2024-04-22 |
2024-04-28 |
$ 0.02995 |
$ 0.03100 |
$ 0.02945 |
$ 0.03528 |
| 2024-04-29 |
2024-05-05 |
$ 0.03103 |
$ 0.03101 |
$ 0.02772 |
$ 0.03372 |
| 2024-05-06 |
2024-05-12 |
$ 0.03103 |
$ 0.03165 |
$ 0.03018 |
$ 0.03290 |
| 2024-05-13 |
2024-05-19 |
$ 0.03163 |
$ 0.04568 |
$ 0.03031 |
$ 0.05564 |
| 2024-05-20 |
2024-05-26 |
$ 0.04572 |
$ 0.03865 |
$ 0.03865 |
$ 0.04572 |
| 2024-05-27 |
2024-06-02 |
$ 0.03873 |
$ 0.03467 |
$ 0.03349 |
$ 0.04116 |
| 2024-06-03 |
2024-06-09 |
$ 0.03467 |
$ 0.03261 |
$ 0.03163 |
$ 0.03546 |
| 2024-06-10 |
2024-06-16 |
$ 0.03267 |
$ 0.02926 |
$ 0.02752 |
$ 0.03309 |
| 2024-06-17 |
2024-06-23 |
$ 0.02926 |
$ 0.02490 |
$ 0.02461 |
$ 0.02983 |
| 2024-06-24 |
2024-06-30 |
$ 0.02489 |
$ 0.02343 |
$ 0.02298 |
$ 0.02570 |
| 2024-07-01 |
2024-07-07 |
$ 0.02342 |
$ 0.02269 |
$ 0.02245 |
$ 0.02419 |
| 2024-07-08 |
2024-07-14 |
$ 0.02271 |
$ 0.02386 |
$ 0.02228 |
$ 0.02506 |
| 2024-07-15 |
2024-07-21 |
$ 0.02383 |
$ 0.02341 |
$ 0.02311 |
$ 0.02616 |
| 2024-07-22 |
2024-07-28 |
$ 0.02340 |
$ 0.02146 |
$ 0.02109 |
$ 0.02392 |
| 2024-07-29 |
2024-08-04 |
$ 0.02167 |
$ 0.02150 |
$ 0.02094 |
$ 0.02225 |
| 2024-08-05 |
2024-08-11 |
$ 0.02145 |
$ 0.01915 |
$ 0.01657 |
$ 0.02148 |
| 2024-08-12 |
2024-08-18 |
$ 0.01906 |
$ 0.01715 |
$ 0.01715 |
$ 0.01913 |
| 2024-08-19 |
2024-08-25 |
$ 0.01714 |
$ 0.01683 |
$ 0.01637 |
$ 0.01988 |
| 2024-08-26 |
2024-09-01 |
$ 0.01685 |
$ 0.01601 |
$ 0.01577 |
$ 0.01727 |
| 2024-09-02 |
2024-09-08 |
$ 0.01600 |
$ 0.01526 |
$ 0.01484 |
$ 0.01693 |
| 2024-09-09 |
2024-09-15 |
$ 0.01530 |
$ 0.01557 |
$ 0.01452 |
$ 0.01638 |
| 2024-09-16 |
2024-09-22 |
$ 0.01590 |
$ 0.01543 |
$ 0.01510 |
$ 0.01609 |
| 2024-09-23 |
2024-09-29 |
$ 0.01547 |
$ 0.01582 |
$ 0.01532 |
$ 0.01648 |
| 2024-09-30 |
2024-10-06 |
$ 0.01580 |
$ 0.01465 |
$ 0.01388 |
$ 0.01649 |
| 2024-10-07 |
2024-10-13 |
$ 0.01464 |
$ 0.01462 |
$ 0.01447 |
$ 0.01626 |
| 2024-10-14 |
2024-10-20 |
$ 0.01460 |
$ 0.01491 |
$ 0.01439 |
$ 0.01523 |
| 2024-10-21 |
2024-10-27 |
$ 0.01493 |
$ 0.01574 |
$ 0.01486 |
$ 0.01580 |
