plsJONES Historical Price Information

Access the full plsJONES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSJONES Key Price Milestones:

All-Time High (ATH): $62.76 on 2024-08-23 (-70 days ago), down -30.48% since then.

All-Time Low (ATL): $6.76 on 2024-05-02 (-183 days ago), up 544.93% since then.

Best Year: 2024, with a price increase of 88.98% from $22.25 to $42.05.

Worst Year: 2023, with a price decrease of 52% from $47.23 to $22.31.

Average annual growth over 2 years: 4% per year.

Typically, plsJONES performs best in Q2 (average gain of 117.72%) and worst in Q1 (average gain of -27.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 15.95	$ 14.87	$ 14.86	$ 15.95
2024-04-08	2024-04-14	$ 12.52	$ 12.57	$ 12.40	$ 12.63
2024-04-15	2024-04-21	$ 12.59	$ 10.04	$ 9.84	$ 12.70
2024-04-22	2024-04-28	$ 10.60	$ 10.61	$ 10.49	$ 10.66
2024-04-29	2024-05-05	$ 10.56	$ 8.22	$ 6.76	$ 10.66
2024-05-06	2024-05-12	$ 8.23	$ 13.17	$ 8.13	$ 14.00
2024-05-13	2024-05-19	$ 13.94	$ 32.91	$ 13.75	$ 34.28
2024-05-20	2024-05-26	$ 32.91	$ 52.85	$ 28.00	$ 55.81
2024-05-27	2024-06-02	$ 52.84	$ 51.65	$ 50.88	$ 55.56
2024-06-03	2024-06-09	$ 51.56	$ 45.03	$ 44.51	$ 52.29
2024-06-10	2024-06-16	$ 42.70	$ 48.86	$ 39.34	$ 51.37
2024-06-17	2024-06-23	$ 48.79	$ 46.52	$ 38.53	$ 48.81
2024-06-24	2024-06-30	$ 46.48	$ 55.78	$ 41.94	$ 56.14
2024-07-01	2024-07-07	$ 55.76	$ 56.71	$ 55.73	$ 57.48
2024-07-08	2024-07-14	$ 37.50	$ 28.86	$ 25.37	$ 37.50
2024-07-15	2024-07-21	$ 25.64	$ 24.84	$ 21.77	$ 25.80
2024-07-22	2024-07-28	$ 34.08	$ 28.50	$ 16.35	$ 34.16
2024-07-29	2024-08-04	$ 28.43	$ 26.16	$ 25.50	$ 36.02
2024-08-05	2024-08-11	$ 26.10	$ 31.39	$ 24.24	$ 31.62
2024-08-12	2024-08-18	$ 31.31	$ 55.17	$ 30.18	$ 55.38
2024-08-19	2024-08-25	$ 55.08	$ 58.50	$ 55.08	$ 62.76
2024-08-26	2024-09-01	$ 57.74	$ 51.00	$ 49.90	$ 60.76
2024-09-02	2024-09-08	$ 51.00	$ 54.21	$ 51.00	$ 58.90
2024-09-09	2024-09-15	$ 52.44	$ 52.77	$ 49.58	$ 53.67
2024-09-16	2024-09-22	$ 50.71	$ 58.33	$ 49.95	$ 60.52
2024-09-23	2024-09-29	$ 58.26	$ 58.45	$ 53.57	$ 60.79
2024-09-30	2024-10-06	$ 58.39	$ 43.36	$ 42.91	$ 60.77
2024-10-07	2024-10-13	$ 43.35	$ 41.63	$ 13.47	$ 45.24
2024-10-14	2024-10-20	$ 41.62	$ 45.03	$ 40.91	$ 45.57
2024-10-21	2024-10-27	$ 44.94	$ 41.28	$ 40.46	$ 46.84