PlotX (PLOT) Historical Price Information

Access the full PlotX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLOT Key Price Milestones:

All-Time High (ATH): $0.3769 on 2021-03-19 (-1322 days ago), down -98.53% since then.

All-Time Low (ATL): $0.003673 on 2024-09-09 (-52 days ago), up 50.33% since then.

Worst Year: 2022, with a price decrease of 78% from $0.03343 to $0.007097.

Average annual growth over 5 years: 47% per year.

Typically, PlotX performs best in Q1 (average gain of 208.44%) and worst in Q2 (average gain of -41.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009162	$ 0.008139	$ 0.007788	$ 0.009169
2024-04-08	2024-04-14	$ 0.008131	$ 0.008797	$ 0.007767	$ 0.009160
2024-04-15	2024-04-21	$ 0.009099	$ 0.007763	$ 0.007738	$ 0.009172
2024-04-22	2024-04-28	$ 0.007773	$ 0.007520	$ 0.006267	$ 0.007844
2024-04-29	2024-05-05	$ 0.007598	$ 0.007220	$ 0.006554	$ 0.007836
2024-05-06	2024-05-12	$ 0.006917	$ 0.006877	$ 0.006559	$ 0.007874
2024-05-13	2024-05-19	$ 0.006979	$ 0.007293	$ 0.006697	$ 0.008260
2024-05-20	2024-05-26	$ 0.007273	$ 0.009335	$ 0.006852	$ 0.009469
2024-05-27	2024-06-02	$ 0.009268	$ 0.009090	$ 0.008206	$ 0.009401
2024-06-03	2024-06-09	$ 0.009297	$ 0.009075	$ 0.008446	$ 0.009388
2024-06-10	2024-06-16	$ 0.009000	$ 0.008656	$ 0.008643	$ 0.009255
2024-06-17	2024-06-23	$ 0.008707	$ 0.007796	$ 0.006538	$ 0.008798
2024-06-24	2024-06-30	$ 0.007798	$ 0.007536	$ 0.007000	$ 0.008047
2024-07-01	2024-07-07	$ 0.007797	$ 0.007527	$ 0.007404	$ 0.008003
2024-07-08	2024-07-14	$ 0.007862	$ 0.006988	$ 0.005937	$ 0.007911
2024-07-15	2024-07-21	$ 0.006998	$ 0.007966	$ 0.006694	$ 0.008036
2024-07-22	2024-07-28	$ 0.007991	$ 0.007380	$ 0.006774	$ 0.009265
2024-07-29	2024-08-04	$ 0.007064	$ 0.006723	$ 0.006678	$ 0.007888
2024-08-05	2024-08-11	$ 0.006991	$ 0.005040	$ 0.003939	$ 0.007717
2024-08-12	2024-08-18	$ 0.005564	$ 0.005355	$ 0.004452	$ 0.006164
2024-08-19	2024-08-25	$ 0.005165	$ 0.006166	$ 0.005044	$ 0.006392
2024-08-26	2024-09-01	$ 0.005878	$ 0.005462	$ 0.005060	$ 0.006782
2024-09-02	2024-09-08	$ 0.005627	$ 0.005622	$ 0.005049	$ 0.006327
2024-09-09	2024-09-15	$ 0.005395	$ 0.005199	$ 0.003673	$ 0.006590
2024-09-16	2024-09-22	$ 0.005227	$ 0.005537	$ 0.005084	$ 0.005543
2024-09-23	2024-09-29	$ 0.005544	$ 0.005637	$ 0.005067	$ 0.005750
2024-09-30	2024-10-06	$ 0.005635	$ 0.005263	$ 0.005236	$ 0.005655
2024-10-07	2024-10-13	$ 0.005262	$ 0.005327	$ 0.005221	$ 0.005358
2024-10-14	2024-10-20	$ 0.005331	$ 0.004685	$ 0.004138	$ 0.005678
2024-10-21	2024-10-27	$ 0.004939	$ 0.005336	$ 0.004554	$ 0.005992