Plian (PI) Historical Price Information

Access the full Plian price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PI Key Price Milestones:

All-Time High (ATH): $0.9196 on 2018-07-17 (-2308 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00002812 on 2020-04-17 (-1668 days ago), up 3 285.83% since then.

Best Year: 2020, with a price increase of 121.62% from $0.003977 to $0.008815.

Worst Year: 2018, with a price decrease of 92% from $0.09456 to $0.006921.

Average annual growth over 7 years: 54% per year.

Typically, Plian performs best in Q1 (average gain of 100.87%) and worst in Q2 (average gain of -25.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003405	$ 0.004033	$ 0.003318	$ 0.004421
2024-04-08	2024-04-14	$ 0.004029	$ 0.003871	$ 0.003789	$ 0.004386
2024-04-15	2024-04-21	$ 0.003868	$ 0.003294	$ 0.002867	$ 0.004314
2024-04-22	2024-04-28	$ 0.003296	$ 0.003477	$ 0.003169	$ 0.004460
2024-04-29	2024-05-05	$ 0.003476	$ 0.003006	$ 0.002851	$ 0.003845
2024-05-06	2024-05-12	$ 0.003003	$ 0.002995	$ 0.002993	$ 0.003673
2024-05-13	2024-05-19	$ 0.002998	$ 0.002846	$ 0.002401	$ 0.003181
2024-05-20	2024-05-26	$ 0.002844	$ 0.002986	$ 0.002682	$ 0.003171
2024-05-27	2024-06-02	$ 0.002986	$ 0.002598	$ 0.002467	$ 0.002992
2024-06-03	2024-06-09	$ 0.002598	$ 0.002524	$ 0.002505	$ 0.002646
2024-06-10	2024-06-16	$ 0.002523	$ 0.002538	$ 0.002418	$ 0.002864
2024-06-17	2024-06-23	$ 0.002540	$ 0.002427	$ 0.002414	$ 0.002684
2024-06-24	2024-06-30	$ 0.002429	$ 0.002804	$ 0.002394	$ 0.003128
2024-07-01	2024-07-07	$ 0.002803	$ 0.002897	$ 0.002735	$ 0.003068
2024-07-08	2024-07-14	$ 0.002896	$ 0.002731	$ 0.002427	$ 0.002897
2024-07-15	2024-07-21	$ 0.002742	$ 0.002099	$ 0.002034	$ 0.002742
2024-07-22	2024-07-28	$ 0.002099	$ 0.002260	$ 0.002095	$ 0.002554
2024-07-29	2024-08-04	$ 0.002255	$ 0.002189	$ 0.002115	$ 0.002708
2024-08-05	2024-08-11	$ 0.002188	$ 0.0006001	$ 0.0005974	$ 0.002514
2024-08-12	2024-08-18	$ 0.0005995	$ 0.002561	$ 0.0005995	$ 0.002723
2024-08-19	2024-08-25	$ 0.002561	$ 0.002534	$ 0.0009989	$ 0.002716
2024-08-26	2024-09-01	$ 0.002535	$ 0.002204	$ 0.002120	$ 0.002875
2024-09-02	2024-09-08	$ 0.002209	$ 0.001636	$ 0.001178	$ 0.002300
2024-09-09	2024-09-15	$ 0.001635	$ 0.0007451	$ 0.0005938	$ 0.001637
2024-09-16	2024-09-22	$ 0.0006443	$ 0.0004547	$ 0.0004208	$ 0.0006475
2024-09-23	2024-09-29	$ 0.0004549	$ 0.0004426	$ 0.0004129	$ 0.0006281
2024-09-30	2024-10-06	$ 0.0004424	$ 0.0003307	$ 0.0002949	$ 0.0004585
2024-10-07	2024-10-13	$ 0.0003307	$ 0.0003616	$ 0.0003307	$ 0.0004528
2024-10-14	2024-10-20	$ 0.0003619	$ 0.0003897	$ 0.0003101	$ 0.0004023
2024-10-21	2024-10-27	$ 0.0003897	$ 0.0005233	$ 0.0003897	$ 0.001769