PLEX (PLEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01863 |
$ 0.01760 |
$ 0.01604 |
$ 0.01936 |
| 2024-04-08 |
2024-04-14 |
$ 0.01762 |
$ 0.01763 |
$ 0.01757 |
$ 0.02013 |
| 2024-04-15 |
2024-04-21 |
$ 0.01801 |
$ 0.01567 |
$ 0.01527 |
$ 0.01902 |
| 2024-04-22 |
2024-04-28 |
$ 0.01567 |
$ 0.01516 |
$ 0.01424 |
$ 0.01639 |
| 2024-04-29 |
2024-05-05 |
$ 0.01518 |
$ 0.01278 |
$ 0.01219 |
$ 0.01549 |
| 2024-05-06 |
2024-05-12 |
$ 0.01278 |
$ 0.01197 |
$ 0.01163 |
$ 0.01444 |
| 2024-05-13 |
2024-05-19 |
$ 0.01197 |
$ 0.01491 |
$ 0.01119 |
$ 0.01604 |
| 2024-05-20 |
2024-05-26 |
$ 0.01491 |
$ 0.01495 |
$ 0.01356 |
$ 0.01597 |
| 2024-05-27 |
2024-06-02 |
$ 0.01495 |
$ 0.01237 |
$ 0.01198 |
$ 0.01535 |
| 2024-06-03 |
2024-06-09 |
$ 0.01249 |
$ 0.01283 |
$ 0.01167 |
$ 0.01310 |
| 2024-06-10 |
2024-06-16 |
$ 0.01280 |
$ 0.01157 |
$ 0.01153 |
$ 0.01305 |
| 2024-06-17 |
2024-06-23 |
$ 0.01157 |
$ 0.01033 |
$ 0.009999 |
$ 0.01169 |
| 2024-06-24 |
2024-06-30 |
$ 0.01031 |
$ 0.01027 |
$ 0.009496 |
$ 0.01211 |
| 2024-07-01 |
2024-07-07 |
$ 0.01025 |
$ 0.01000 |
$ 0.009866 |
$ 0.01056 |
| 2024-07-08 |
2024-07-14 |
$ 0.009999 |
$ 0.009556 |
$ 0.009230 |
$ 0.01039 |
| 2024-07-15 |
2024-07-21 |
$ 0.009546 |
$ 0.008915 |
$ 0.008381 |
$ 0.009634 |
| 2024-07-22 |
2024-07-28 |
$ 0.008895 |
$ 0.01009 |
$ 0.008438 |
$ 0.01125 |
| 2024-07-29 |
2024-08-04 |
$ 0.01006 |
$ 0.01882 |
$ 0.01001 |
$ 0.02518 |
| 2024-08-05 |
2024-08-11 |
$ 0.01880 |
$ 0.01136 |
$ 0.01064 |
$ 0.01895 |
| 2024-08-12 |
2024-08-18 |
$ 0.01138 |
$ 0.01047 |
$ 0.01002 |
$ 0.01160 |
| 2024-08-19 |
2024-08-25 |
$ 0.01049 |
$ 0.01079 |
$ 0.01013 |
$ 0.01112 |
| 2024-08-26 |
2024-09-01 |
$ 0.01079 |
$ 0.01139 |
$ 0.01057 |
$ 0.01201 |
| 2024-09-02 |
2024-09-08 |
$ 0.01142 |
$ 0.009996 |
$ 0.009795 |
$ 0.01344 |
| 2024-09-09 |
2024-09-15 |
$ 0.009994 |
$ 0.009700 |
$ 0.009474 |
$ 0.01118 |
| 2024-09-16 |
2024-09-22 |
$ 0.009747 |
$ 0.01003 |
$ 0.009576 |
$ 0.01113 |
| 2024-09-23 |
2024-09-29 |
$ 0.01004 |
$ 0.01028 |
$ 0.009803 |
$ 0.01078 |
| 2024-10-07 |
2024-10-13 |
$ 0.01028 |
$ 0.01028 |
$ 0.01028 |
$ 0.01028 |
