PLEX (PLEX) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01863 $ 0.01760 $ 0.01604 $ 0.01936
2024-04-08 2024-04-14 $ 0.01762 $ 0.01763 $ 0.01757 $ 0.02013
2024-04-15 2024-04-21 $ 0.01801 $ 0.01567 $ 0.01527 $ 0.01902
2024-04-22 2024-04-28 $ 0.01567 $ 0.01516 $ 0.01424 $ 0.01639
2024-04-29 2024-05-05 $ 0.01518 $ 0.01278 $ 0.01219 $ 0.01549
2024-05-06 2024-05-12 $ 0.01278 $ 0.01197 $ 0.01163 $ 0.01444
2024-05-13 2024-05-19 $ 0.01197 $ 0.01491 $ 0.01119 $ 0.01604
2024-05-20 2024-05-26 $ 0.01491 $ 0.01495 $ 0.01356 $ 0.01597
2024-05-27 2024-06-02 $ 0.01495 $ 0.01237 $ 0.01198 $ 0.01535
2024-06-03 2024-06-09 $ 0.01249 $ 0.01283 $ 0.01167 $ 0.01310
2024-06-10 2024-06-16 $ 0.01280 $ 0.01157 $ 0.01153 $ 0.01305
2024-06-17 2024-06-23 $ 0.01157 $ 0.01033 $ 0.009999 $ 0.01169
2024-06-24 2024-06-30 $ 0.01031 $ 0.01027 $ 0.009496 $ 0.01211
2024-07-01 2024-07-07 $ 0.01025 $ 0.01000 $ 0.009866 $ 0.01056
2024-07-08 2024-07-14 $ 0.009999 $ 0.009556 $ 0.009230 $ 0.01039
2024-07-15 2024-07-21 $ 0.009546 $ 0.008915 $ 0.008381 $ 0.009634
2024-07-22 2024-07-28 $ 0.008895 $ 0.01009 $ 0.008438 $ 0.01125
2024-07-29 2024-08-04 $ 0.01006 $ 0.01882 $ 0.01001 $ 0.02518
2024-08-05 2024-08-11 $ 0.01880 $ 0.01136 $ 0.01064 $ 0.01895
2024-08-12 2024-08-18 $ 0.01138 $ 0.01047 $ 0.01002 $ 0.01160
2024-08-19 2024-08-25 $ 0.01049 $ 0.01079 $ 0.01013 $ 0.01112
2024-08-26 2024-09-01 $ 0.01079 $ 0.01139 $ 0.01057 $ 0.01201
2024-09-02 2024-09-08 $ 0.01142 $ 0.009996 $ 0.009795 $ 0.01344
2024-09-09 2024-09-15 $ 0.009994 $ 0.009700 $ 0.009474 $ 0.01118
2024-09-16 2024-09-22 $ 0.009747 $ 0.01003 $ 0.009576 $ 0.01113
2024-09-23 2024-09-29 $ 0.01004 $ 0.01028 $ 0.009803 $ 0.01078
2024-10-07 2024-10-13 $ 0.01028 $ 0.01028 $ 0.01028 $ 0.01028