Plenty PLY (PLY) Historical Price Information

Access the full Plenty PLY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLY Key Price Milestones:

All-Time High (ATH): $0.008821 on 2023-02-23 (-617 days ago), down -97.43% since then.

All-Time Low (ATL): $0.0002106 on 2024-10-27 (-5 days ago), up 7.66% since then.

Worst Year: 2024, with a price decrease of 90% from $0.002401 to $0.0002228.

Average annual growth over 2 years: 83% per year.

Typically, Plenty PLY performs best in Q4 (average gain of -13.59%) and worst in Q2 (average gain of -61.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001879	$ 0.001586	$ 0.001466	$ 0.001890
2024-04-08	2024-04-14	$ 0.001587	$ 0.001602	$ 0.001548	$ 0.001692
2024-04-15	2024-04-21	$ 0.001603	$ 0.001235	$ 0.001183	$ 0.001622
2024-04-22	2024-04-28	$ 0.001235	$ 0.001429	$ 0.001220	$ 0.001661
2024-04-29	2024-05-05	$ 0.001428	$ 0.001269	$ 0.001173	$ 0.001456
2024-05-06	2024-05-12	$ 0.001269	$ 0.001220	$ 0.0009636	$ 0.001271
2024-05-13	2024-05-19	$ 0.001220	$ 0.001052	$ 0.001045	$ 0.001226
2024-05-20	2024-05-26	$ 0.001081	$ 0.001030	$ 0.001024	$ 0.001123
2024-05-27	2024-06-02	$ 0.001030	$ 0.001003	$ 0.0009751	$ 0.001124
2024-06-03	2024-06-09	$ 0.001003	$ 0.0009351	$ 0.0009120	$ 0.001010
2024-06-10	2024-06-16	$ 0.0009345	$ 0.0009362	$ 0.0009336	$ 0.0009362
2024-06-17	2024-06-23	$ 0.0008378	$ 0.0007857	$ 0.0007856	$ 0.0008552
2024-06-24	2024-06-30	$ 0.0007865	$ 0.0006068	$ 0.0005886	$ 0.0008389
2024-07-01	2024-07-07	$ 0.0006062	$ 0.0005928	$ 0.0005899	$ 0.0006255
2024-07-08	2024-07-14	$ 0.0006026	$ 0.0005644	$ 0.0004759	$ 0.0006149
2024-07-15	2024-07-21	$ 0.0005655	$ 0.0006061	$ 0.0005577	$ 0.0006193
2024-07-22	2024-07-28	$ 0.0006062	$ 0.0005282	$ 0.0004924	$ 0.0006091
2024-07-29	2024-08-04	$ 0.0005263	$ 0.0004935	$ 0.0004920	$ 0.0005349
2024-08-05	2024-08-11	$ 0.0004933	$ 0.0003960	$ 0.0003369	$ 0.0004949
2024-08-12	2024-08-18	$ 0.0003953	$ 0.0003344	$ 0.0003269	$ 0.0004084
2024-08-19	2024-08-25	$ 0.0003346	$ 0.0003398	$ 0.0003229	$ 0.0003538
2024-08-26	2024-09-01	$ 0.0003140	$ 0.0002999	$ 0.0002961	$ 0.0003317
2024-09-02	2024-09-08	$ 0.0002994	$ 0.0002397	$ 0.0002374	$ 0.0003016
2024-09-09	2024-09-15	$ 0.0002399	$ 0.0002418	$ 0.0002225	$ 0.0002420
2024-09-16	2024-09-22	$ 0.0002367	$ 0.0002502	$ 0.0002286	$ 0.0002542
2024-09-23	2024-09-29	$ 0.0002500	$ 0.0002698	$ 0.0002460	$ 0.0002724
2024-09-30	2024-10-06	$ 0.0002704	$ 0.0002336	$ 0.0002262	$ 0.0002747
2024-10-07	2024-10-13	$ 0.0002339	$ 0.0002450	$ 0.0002223	$ 0.0002450
2024-10-14	2024-10-20	$ 0.0002450	$ 0.0002352	$ 0.0002307	$ 0.0002538
2024-10-21	2024-10-27	$ 0.0002317	$ 0.0002185	$ 0.0002115	$ 0.0002430