Plenty DeFi (PLENTY) Historical Price Information

Access the full Plenty DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLENTY Key Price Milestones:

All-Time High (ATH): $2.92 on 2021-10-05 (-1123 days ago), down -99.81% since then.

All-Time Low (ATL): $0 on 2021-12-07 (-1060 days ago), up 1 801 811 157 352 000 000.00% since then.

Worst Year: 2022, with a price decrease of 92% from $0.2766 to $0.02084.

Average annual growth over 4 years: 78% per year.

Typically, Plenty DeFi performs best in Q4 (average gain of -14.76%) and worst in Q2 (average gain of -52.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01516	$ 0.01405	$ 0.01338	$ 0.01519
2024-04-08	2024-04-14	$ 0.01406	$ 0.01432	$ 0.01348	$ 0.01474
2024-04-15	2024-04-21	$ 0.01447	$ 0.01227	$ 0.01094	$ 0.01447
2024-04-22	2024-04-28	$ 0.01218	$ 0.01197	$ 0.01147	$ 0.01335
2024-04-29	2024-05-05	$ 0.01190	$ 0.01170	$ 0.01097	$ 0.01227
2024-05-06	2024-05-12	$ 0.01172	$ 0.01107	$ 0.01085	$ 0.01202
2024-05-13	2024-05-19	$ 0.01106	$ 0.01124	$ 0.01056	$ 0.01147
2024-05-20	2024-05-26	$ 0.01125	$ 0.01186	$ 0.01093	$ 0.01204
2024-05-27	2024-06-02	$ 0.01184	$ 0.01158	$ 0.01130	$ 0.01209
2024-06-03	2024-06-09	$ 0.01158	$ 0.01165	$ 0.01120	$ 0.01174
2024-06-10	2024-06-16	$ 0.01166	$ 0.01061	$ 0.01003	$ 0.01169
2024-06-17	2024-06-23	$ 0.01060	$ 0.01051	$ 0.009285	$ 0.01098
2024-06-24	2024-06-30	$ 0.01052	$ 0.01026	$ 0.009324	$ 0.01068
2024-07-01	2024-07-07	$ 0.01026	$ 0.01027	$ 0.01013	$ 0.01076
2024-07-08	2024-07-14	$ 0.01026	$ 0.01000	$ 0.007476	$ 0.01041
2024-07-15	2024-07-21	$ 0.009990	$ 0.01039	$ 0.008989	$ 0.01073
2024-07-22	2024-07-28	$ 0.01036	$ 0.01043	$ 0.008915	$ 0.01062
2024-07-29	2024-08-04	$ 0.01030	$ 0.009872	$ 0.009872	$ 0.01086
2024-08-05	2024-08-11	$ 0.009870	$ 0.008458	$ 0.007297	$ 0.01003
2024-08-12	2024-08-18	$ 0.008404	$ 0.008128	$ 0.007837	$ 0.008506
2024-08-19	2024-08-25	$ 0.008126	$ 0.008699	$ 0.007986	$ 0.008783
2024-08-26	2024-09-01	$ 0.008727	$ 0.008174	$ 0.008023	$ 0.008729
2024-09-02	2024-09-08	$ 0.008292	$ 0.007881	$ 0.007769	$ 0.008407
2024-09-09	2024-09-15	$ 0.007894	$ 0.007245	$ 0.006800	$ 0.008146
2024-09-16	2024-09-22	$ 0.007265	$ 0.006263	$ 0.006014	$ 0.007265
2024-09-23	2024-09-29	$ 0.006291	$ 0.006574	$ 0.006205	$ 0.006607
2024-09-30	2024-10-06	$ 0.005730	$ 0.005849	$ 0.005559	$ 0.005849
2024-10-07	2024-10-13	$ 0.005817	$ 0.005626	$ 0.005476	$ 0.005864
2024-10-14	2024-10-20	$ 0.005970	$ 0.006009	$ 0.005949	$ 0.006051
2024-10-21	2024-10-27	$ 0.005812	$ 0.005443	$ 0.005425	$ 0.005819