Plebz (PLEB) Historical Price Information

Access the full Plebz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLEB Key Price Milestones:

All-Time High (ATH): $0.00000005012 on 2024-03-31 (-215 days ago), down -98.05% since then.

All-Time Low (ATL): $0.0000000007557 on 2024-10-28 (-4 days ago), up 29.27% since then.

Worst Year: 2024, with a price decrease of 64% from $0.000000002542 to $0.0000000008970.

Average annual growth over 1 years: 61% per year.

Typically, Plebz performs best in Q1 (average gain of 615.17%) and worst in Q2 (average gain of -91.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001817	$ 0.00000001716	$ 0.00000001331	$ 0.00000005012
2024-04-08	2024-04-14	$ 0.00000001714	$ 0.00000002041	$ 0.00000001184	$ 0.00000002439
2024-04-15	2024-04-21	$ 0.00000002047	$ 0.000000009924	$ 0.000000006003	$ 0.00000002650
2024-04-22	2024-04-28	$ 0.000000009901	$ 0.000000007119	$ 0.000000006769	$ 0.00000001071
2024-04-29	2024-05-05	$ 0.000000007129	$ 0.000000005286	$ 0.000000004246	$ 0.000000009000
2024-05-06	2024-05-12	$ 0.000000005286	$ 0.000000005724	$ 0.000000004981	$ 0.000000008212
2024-05-13	2024-05-19	$ 0.000000005718	$ 0.000000003999	$ 0.000000002411	$ 0.000000005785
2024-05-20	2024-05-26	$ 0.000000004021	$ 0.000000004665	$ 0.000000003198	$ 0.000000006954
2024-05-27	2024-06-02	$ 0.000000004658	$ 0.000000002933	$ 0.000000002371	$ 0.000000004849
2024-06-03	2024-06-09	$ 0.000000002932	$ 0.000000002877	$ 0.000000002357	$ 0.000000004593
2024-06-10	2024-06-16	$ 0.000000002875	$ 0.000000002260	$ 0.000000001373	$ 0.000000004489
2024-06-17	2024-06-23	$ 0.000000002083	$ 0.000000002186	$ 0.000000001623	$ 0.000000002356
2024-06-24	2024-06-30	$ 0.000000002186	$ 0.000000001583	$ 0.000000001379	$ 0.000000003046
2024-07-01	2024-07-07	$ 0.000000001583	$ 0.000000001490	$ 0.000000001268	$ 0.000000001709
2024-07-08	2024-07-14	$ 0.000000001455	$ 0.000000001142	$ 0.000000001070	$ 0.000000001551
2024-07-15	2024-07-21	$ 0.000000001138	$ 0.000000001022	$ 0.0000000009371	$ 0.000000001388
2024-07-22	2024-07-28	$ 0.000000001023	$ 0.000000001548	$ 0.0000000009244	$ 0.000000002311
2024-07-29	2024-08-04	$ 0.000000001541	$ 0.000000001390	$ 0.000000001303	$ 0.000000001777
2024-08-05	2024-08-11	$ 0.000000001389	$ 0.000000003179	$ 0.000000001293	$ 0.000000005382
2024-08-12	2024-08-18	$ 0.000000003173	$ 0.000000001852	$ 0.000000001769	$ 0.000000003537
2024-08-19	2024-08-25	$ 0.000000001851	$ 0.000000003048	$ 0.000000001601	$ 0.000000003055
2024-08-26	2024-09-01	$ 0.000000003054	$ 0.000000002189	$ 0.000000001926	$ 0.000000003056
2024-09-02	2024-09-08	$ 0.000000002189	$ 0.000000001419	$ 0.000000001393	$ 0.000000002208
2024-09-09	2024-09-15	$ 0.000000001419	$ 0.000000001010	$ 0.0000000009970	$ 0.000000001451
2024-09-16	2024-09-22	$ 0.000000001144	$ 0.000000001296	$ 0.0000000009737	$ 0.000000001297
2024-09-23	2024-09-29	$ 0.000000001296	$ 0.0000000009536	$ 0.0000000008882	$ 0.000000001303
2024-09-30	2024-10-06	$ 0.0000000009529	$ 0.0000000009946	$ 0.0000000008022	$ 0.000000001048
2024-10-07	2024-10-13	$ 0.0000000009946	$ 0.000000001187	$ 0.0000000009089	$ 0.000000001195
2024-10-14	2024-10-20	$ 0.000000001188	$ 0.000000001066	$ 0.000000001061	$ 0.000000001224
2024-10-21	2024-10-27	$ 0.000000001065	$ 0.0000000009284	$ 0.0000000009211	$ 0.000000001110