PlebDreke (BLING) Historical Price Information

Access the full PlebDreke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLING Key Price Milestones:

All-Time High (ATH): $0.0009120 on 2024-04-25 (-190 days ago), down -96.94% since then.

All-Time Low (ATL): $0.0000242 on 2024-09-06 (-56 days ago), up 15.43% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0003444 to $0.00002671.

Average annual growth over 1 years: 92% per year.

Typically, PlebDreke performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0003444	$ 0.0005785	$ 0.0002631	$ 0.0009119
2024-04-29	2024-05-05	$ 0.0005742	$ 0.0002468	$ 0.0001400	$ 0.0006078
2024-05-06	2024-05-12	$ 0.0002472	$ 0.0001766	$ 0.0001557	$ 0.0002786
2024-05-13	2024-05-19	$ 0.0001770	$ 0.00009006	$ 0.00008985	$ 0.0001835
2024-05-20	2024-05-26	$ 0.00009043	$ 0.0001074	$ 0.00008999	$ 0.0001348
2024-05-27	2024-06-02	$ 0.0001074	$ 0.00007406	$ 0.00006831	$ 0.0001221
2024-06-03	2024-06-09	$ 0.00007412	$ 0.00006849	$ 0.00006070	$ 0.00007635
2024-06-10	2024-06-16	$ 0.00006853	$ 0.00005915	$ 0.00005850	$ 0.00006912
2024-06-17	2024-06-23	$ 0.00005920	$ 0.00005113	$ 0.00005081	$ 0.00006300
2024-06-24	2024-06-30	$ 0.00005113	$ 0.00004714	$ 0.00004497	$ 0.00005113
2024-07-01	2024-07-07	$ 0.00004718	$ 0.00004573	$ 0.00004567	$ 0.00004935
2024-07-08	2024-07-14	$ 0.00004565	$ 0.00004250	$ 0.00003976	$ 0.00004585
2024-07-15	2024-07-21	$ 0.00004258	$ 0.00004680	$ 0.00004138	$ 0.00004735
2024-07-22	2024-07-28	$ 0.00004793	$ 0.00004408	$ 0.00004250	$ 0.00005004
2024-07-29	2024-08-04	$ 0.00004402	$ 0.00004196	$ 0.00004183	$ 0.00004571
2024-08-05	2024-08-11	$ 0.00004195	$ 0.00003200	$ 0.00002543	$ 0.00004195
2024-08-12	2024-08-18	$ 0.00003176	$ 0.00003048	$ 0.00002973	$ 0.00003276
2024-08-19	2024-08-25	$ 0.00003048	$ 0.00003075	$ 0.00002973	$ 0.00003153
2024-08-26	2024-09-01	$ 0.00003060	$ 0.00002692	$ 0.00002675	$ 0.00003060
2024-09-02	2024-09-08	$ 0.00002710	$ 0.00002645	$ 0.00002582	$ 0.00002790
2024-09-09	2024-09-15	$ 0.00002672	$ 0.00002855	$ 0.00002420	$ 0.00002855
2024-09-16	2024-09-22	$ 0.00002855	$ 0.00003163	$ 0.00002771	$ 0.00003163
2024-09-23	2024-09-29	$ 0.00003130	$ 0.00003126	$ 0.00003016	$ 0.00003208
2024-09-30	2024-10-06	$ 0.00003104	$ 0.00002694	$ 0.00002614	$ 0.00003121
2024-10-07	2024-10-13	$ 0.00002709	$ 0.00002709	$ 0.00002578	$ 0.00002749
2024-10-14	2024-10-20	$ 0.00002711	$ 0.00002938	$ 0.00002687	$ 0.00002950
2024-10-21	2024-10-27	$ 0.00002939	$ 0.00002671	$ 0.00002609	$ 0.00003001