PLEB Token (PLEB) Historical Price Information

Access the full PLEB Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLEB Key Price Milestones:

All-Time High (ATH): $0.00000006831 on 2023-05-07 (-544 days ago), down -97.50% since then.

All-Time Low (ATL): $0.0000000009334 on 2023-09-21 (-407 days ago), up 83.26% since then.

Worst Year: 2023, with a price decrease of 35% from $0.000000003029 to $0.000000001964.

Average annual growth over 2 years: 25% per year.

Typically, PLEB Token performs best in Q1 (average gain of 116.78%) and worst in Q3 (average gain of -57.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000004254	$ 0.000000007191	$ 0.000000003954	$ 0.000000007207
2024-04-08	2024-04-14	$ 0.000000007200	$ 0.000000006417	$ 0.000000006307	$ 0.000000008121
2024-04-15	2024-04-21	$ 0.000000006423	$ 0.000000003813	$ 0.000000003646	$ 0.000000006549
2024-04-22	2024-04-28	$ 0.000000003810	$ 0.000000004364	$ 0.000000003583	$ 0.000000007544
2024-04-29	2024-05-05	$ 0.000000004373	$ 0.000000003504	$ 0.000000003211	$ 0.000000004556
2024-05-06	2024-05-12	$ 0.000000003507	$ 0.000000003170	$ 0.000000003134	$ 0.000000003588
2024-05-13	2024-05-19	$ 0.000000003169	$ 0.000000003470	$ 0.000000003066	$ 0.000000003514
2024-05-20	2024-05-26	$ 0.000000003473	$ 0.000000004543	$ 0.000000003466	$ 0.000000005729
2024-05-27	2024-06-02	$ 0.000000004530	$ 0.000000004448	$ 0.000000004331	$ 0.000000005095
2024-06-03	2024-06-09	$ 0.000000004448	$ 0.000000004196	$ 0.000000004115	$ 0.000000004474
2024-06-10	2024-06-16	$ 0.000000004194	$ 0.000000003137	$ 0.000000003086	$ 0.000000004194
2024-06-17	2024-06-23	$ 0.000000002992	$ 0.000000002963	$ 0.000000002927	$ 0.000000003250
2024-06-24	2024-06-30	$ 0.000000002963	$ 0.000000002791	$ 0.000000002659	$ 0.000000002963
2024-07-01	2024-07-07	$ 0.000000002793	$ 0.000000002662	$ 0.000000002655	$ 0.000000002906
2024-07-08	2024-07-14	$ 0.000000002469	$ 0.000000002306	$ 0.000000002123	$ 0.000000002482
2024-07-15	2024-07-21	$ 0.000000002315	$ 0.000000002498	$ 0.000000002298	$ 0.000000002569
2024-07-22	2024-07-28	$ 0.000000002502	$ 0.000000001880	$ 0.000000001791	$ 0.000000002520
2024-07-29	2024-08-04	$ 0.000000001904	$ 0.000000001879	$ 0.000000001877	$ 0.000000001965
2024-08-05	2024-08-11	$ 0.000000001863	$ 0.000000001409	$ 0.000000001236	$ 0.000000001863
2024-08-12	2024-08-18	$ 0.000000001406	$ 0.000000001522	$ 0.000000001393	$ 0.000000001661
2024-08-19	2024-08-25	$ 0.000000001521	$ 0.000000001596	$ 0.000000001474	$ 0.000000001629
2024-08-26	2024-09-01	$ 0.000000001601	$ 0.000000001466	$ 0.000000001428	$ 0.000000001611
2024-09-02	2024-09-08	$ 0.000000001459	$ 0.000000001401	$ 0.000000001378	$ 0.000000001499
2024-09-09	2024-09-15	$ 0.000000001276	$ 0.000000001386	$ 0.000000001246	$ 0.000000001391
2024-09-16	2024-09-22	$ 0.000000001377	$ 0.000000001649	$ 0.000000001341	$ 0.000000001651
2024-09-23	2024-09-29	$ 0.000000001650	$ 0.000000001429	$ 0.000000001380	$ 0.000000001682
2024-09-30	2024-10-06	$ 0.000000001445	$ 0.000000001346	$ 0.000000001277	$ 0.000000001449
2024-10-07	2024-10-13	$ 0.000000001344	$ 0.000000001847	$ 0.000000001243	$ 0.000000001869
2024-10-14	2024-10-20	$ 0.000000001848	$ 0.000000001753	$ 0.000000001714	$ 0.000000001855
2024-10-21	2024-10-27	$ 0.000000001752	$ 0.000000001688	$ 0.000000001664	$ 0.000000001827