• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Pleb (PLEB) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Pleb Historical Price Information

    Access the full Pleb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PLEB Key Price Milestones:

    • All-Time High (ATH): $0.003579 on 2024-06-05 (-148 days ago), down -95.36% since then.
    • All-Time Low (ATL): $0.00005505 on 2024-09-11 (-50 days ago), up 201.41% since then.
    • Worst Year: 2024, with a price decrease of 83% from $0.0009050 to $0.0001511.

    Average annual growth over 1 years: 81% per year.

    Typically, Pleb performs best in Q4 (average gain of 7.80%) and worst in Q3 (average gain of -71.68%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.0009050 $ 0.001341 $ 0.0009050 $ 0.002434
    2024-05-27 2024-06-02 $ 0.001341 $ 0.0008436 $ 0.0008080 $ 0.001755
    2024-06-03 2024-06-09 $ 0.0008437 $ 0.003536 $ 0.0008201 $ 0.003579
    2024-06-10 2024-06-16 $ 0.003529 $ 0.0009430 $ 0.0008601 $ 0.003566
    2024-06-17 2024-06-23 $ 0.0009426 $ 0.0004834 $ 0.0004695 $ 0.001023
    2024-06-24 2024-06-30 $ 0.0004835 $ 0.0004952 $ 0.0003715 $ 0.0006616
    2024-07-01 2024-07-07 $ 0.0004954 $ 0.0003497 $ 0.0003493 $ 0.0005247
    2024-07-08 2024-07-14 $ 0.0003495 $ 0.0004010 $ 0.0002808 $ 0.0004175
    2024-07-15 2024-07-21 $ 0.0004005 $ 0.0002714 $ 0.0002664 $ 0.0004034
    2024-07-22 2024-07-28 $ 0.0002715 $ 0.0002131 $ 0.0001603 $ 0.0002716
    2024-07-29 2024-08-04 $ 0.0002131 $ 0.0001764 $ 0.0001754 $ 0.0002354
    2024-08-05 2024-08-11 $ 0.0001766 $ 0.00009757 $ 0.00007448 $ 0.0001769
    2024-08-12 2024-08-18 $ 0.00009760 $ 0.00009260 $ 0.00007362 $ 0.0001240
    2024-08-19 2024-08-25 $ 0.00009249 $ 0.00008588 $ 0.00007099 $ 0.00009319
    2024-08-26 2024-09-01 $ 0.00008611 $ 0.00008037 $ 0.00007809 $ 0.00008910
    2024-09-02 2024-09-08 $ 0.00008030 $ 0.00007197 $ 0.00007123 $ 0.00008302
    2024-09-09 2024-09-15 $ 0.00007197 $ 0.00007214 $ 0.00005505 $ 0.00007320
    2024-09-16 2024-09-22 $ 0.00006058 $ 0.0002776 $ 0.00005905 $ 0.0005267
    2024-09-23 2024-09-29 $ 0.0002777 $ 0.0001383 $ 0.0001304 $ 0.0002824
    2024-09-30 2024-10-06 $ 0.0001392 $ 0.0001143 $ 0.00009981 $ 0.0001491
    2024-10-07 2024-10-13 $ 0.0001141 $ 0.0001051 $ 0.00009451 $ 0.0001291
    2024-10-14 2024-10-20 $ 0.0001053 $ 0.0001877 $ 0.0001040 $ 0.0002073
    2024-10-21 2024-10-27 $ 0.0001893 $ 0.0001383 $ 0.0001168 $ 0.0002075