PlayPad (PPAD) Historical Price Information

Access the full PlayPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPAD Key Price Milestones:

All-Time High (ATH): $1.39 on 2021-11-18 (-1079 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0007171 on 2024-06-28 (-126 days ago), up 22.05% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1447 to $0.001991.

Average annual growth over 4 years: 81% per year.

Typically, PlayPad performs best in Q3 (average gain of -18.72%) and worst in Q2 (average gain of -49.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001307	$ 0.001362	$ 0.001211	$ 0.001462
2024-04-08	2024-04-14	$ 0.001361	$ 0.001199	$ 0.001179	$ 0.001601
2024-04-15	2024-04-21	$ 0.001199	$ 0.001053	$ 0.001020	$ 0.001431
2024-04-22	2024-04-28	$ 0.001052	$ 0.001173	$ 0.001000	$ 0.001677
2024-04-29	2024-05-05	$ 0.001173	$ 0.001157	$ 0.001022	$ 0.001238
2024-05-06	2024-05-12	$ 0.001155	$ 0.001114	$ 0.001099	$ 0.001200
2024-05-13	2024-05-19	$ 0.001116	$ 0.001133	$ 0.001063	$ 0.001393
2024-05-20	2024-05-26	$ 0.001133	$ 0.001253	$ 0.001126	$ 0.001254
2024-05-27	2024-06-02	$ 0.001262	$ 0.001166	$ 0.001140	$ 0.001515
2024-06-03	2024-06-09	$ 0.001164	$ 0.001220	$ 0.001156	$ 0.001283
2024-06-10	2024-06-16	$ 0.001221	$ 0.001205	$ 0.001178	$ 0.001274
2024-06-17	2024-06-23	$ 0.001206	$ 0.0009895	$ 0.0009592	$ 0.001389
2024-06-24	2024-06-30	$ 0.0009934	$ 0.0007530	$ 0.0007171	$ 0.001050
2024-07-01	2024-07-07	$ 0.0007542	$ 0.001705	$ 0.0007316	$ 0.002076
2024-07-08	2024-07-14	$ 0.001704	$ 0.001325	$ 0.001214	$ 0.002451
2024-07-15	2024-07-21	$ 0.001325	$ 0.001119	$ 0.0009819	$ 0.001331
2024-07-22	2024-07-28	$ 0.001119	$ 0.001111	$ 0.001072	$ 0.001284
2024-07-29	2024-08-04	$ 0.001108	$ 0.001104	$ 0.001048	$ 0.001283
2024-08-05	2024-08-11	$ 0.001076	$ 0.0009842	$ 0.0009350	$ 0.001102
2024-08-12	2024-08-18	$ 0.0009836	$ 0.0009210	$ 0.0008922	$ 0.001050
2024-08-19	2024-08-25	$ 0.0009001	$ 0.0009534	$ 0.0008802	$ 0.001034
2024-08-26	2024-09-01	$ 0.0009526	$ 0.0008499	$ 0.0008328	$ 0.0009986
2024-09-02	2024-09-08	$ 0.0008510	$ 0.0008019	$ 0.0007978	$ 0.0009069
2024-09-09	2024-09-15	$ 0.0008027	$ 0.0009735	$ 0.0007892	$ 0.0009817
2024-09-16	2024-09-22	$ 0.0008899	$ 0.0009107	$ 0.0008074	$ 0.0009441
2024-09-23	2024-09-29	$ 0.0009118	$ 0.0008720	$ 0.0008254	$ 0.0009651
2024-09-30	2024-10-06	$ 0.0008710	$ 0.0008111	$ 0.0007990	$ 0.0008968
2024-10-07	2024-10-13	$ 0.0008110	$ 0.0008523	$ 0.0008072	$ 0.0008901
2024-10-14	2024-10-20	$ 0.0008519	$ 0.0008512	$ 0.0008075	$ 0.0009117
2024-10-21	2024-10-27	$ 0.0008511	$ 0.0008625	$ 0.0008407	$ 0.0008782