Playground Waves Floor Index (WAVES) Historical Price Information

Access the full Playground Waves Floor Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAVES Key Price Milestones:

All-Time High (ATH): $1.92 on 2022-03-18 (-959 days ago), down -94.02% since then.

All-Time Low (ATL): $0.03816 on 2023-09-03 (-425 days ago), up 201.08% since then.

Best Year: 2023, with a price increase of 885.82% from $0.07110 to $0.7009.

Worst Year: 2022, with a price decrease of 91% from $0.9198 to $0.07622.

Average annual growth over 3 years: 49% per year.

Typically, Playground Waves Floor Index performs best in Q4 (average gain of 241.63%) and worst in Q2 (average gain of -64.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4641	$ 0.4210	$ 0.4119	$ 0.4771
2024-04-08	2024-04-14	$ 0.4167	$ 0.4156	$ 0.4125	$ 0.4179
2024-04-15	2024-04-21	$ 0.2903	$ 0.2913	$ 0.2601	$ 0.2931
2024-04-22	2024-04-28	$ 0.2913	$ 0.2605	$ 0.2603	$ 0.2995
2024-04-29	2024-05-05	$ 0.2605	$ 0.2103	$ 0.1820	$ 0.2706
2024-05-06	2024-05-12	$ 0.2338	$ 0.1671	$ 0.1658	$ 0.2378
2024-05-13	2024-05-19	$ 0.1675	$ 0.1923	$ 0.1675	$ 0.1984
2024-05-20	2024-05-26	$ 0.1920	$ 0.1930	$ 0.1920	$ 0.2133
2024-05-27	2024-06-02	$ 0.1750	$ 0.1786	$ 0.1725	$ 0.1820
2024-06-03	2024-06-09	$ 0.1779	$ 0.1822	$ 0.1746	$ 0.1826
2024-06-10	2024-06-16	$ 0.1841	$ 0.1593	$ 0.1584	$ 0.1841
2024-06-17	2024-06-23	$ 0.1606	$ 0.1345	$ 0.1337	$ 0.1615
2024-06-24	2024-06-30	$ 0.1372	$ 0.1261	$ 0.1221	$ 0.1425
2024-07-01	2024-07-07	$ 0.1261	$ 0.1384	$ 0.1253	$ 0.1542
2024-07-08	2024-07-14	$ 0.1384	$ 0.1299	$ 0.1157	$ 0.1388
2024-07-22	2024-07-28	$ 0.1591	$ 0.1715	$ 0.1581	$ 0.1755
2024-08-12	2024-08-18	$ 0.1373	$ 0.1354	$ 0.1296	$ 0.1389
2024-08-19	2024-08-25	$ 0.1327	$ 0.1423	$ 0.1295	$ 0.1443
2024-08-26	2024-09-01	$ 0.1371	$ 0.1359	$ 0.1335	$ 0.1371
2024-09-02	2024-09-08	$ 0.1360	$ 0.1256	$ 0.1231	$ 0.1367
2024-09-09	2024-09-15	$ 0.1186	$ 0.1216	$ 0.1165	$ 0.1216
2024-09-16	2024-09-22	$ 0.1287	$ 0.1308	$ 0.1285	$ 0.1313
2024-09-23	2024-09-29	$ 0.1318	$ 0.1320	$ 0.1246	$ 0.1354
2024-09-30	2024-10-06	$ 0.1240	$ 0.1194	$ 0.1179	$ 0.1246
2024-10-07	2024-10-13	$ 0.1240	$ 0.1148	$ 0.1143	$ 0.1250
2024-10-14	2024-10-20	$ 0.1173	$ 0.1246	$ 0.1106	$ 0.1246