PlayGame (PXG) Historical Price Information

Access the full PlayGame price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track PlayGame's entire price history from its launch in 2018-07-05 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PXG Key Price Milestones:

All-Time High (ATH): $0.02125 on 2021-04-16 (-1295 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00000000772 on 2020-03-07 (-1700 days ago), up 229 062.34% since then.

Best Year: 2021, with a price increase of 620.42% from $0.00003608 to $0.0002599.

Worst Year: 2019, with a price decrease of 95% from $0.004029 to $0.0001910.

Average annual growth over 7 years: 54% per year.

Typically, PlayGame performs best in Q2 (average gain of 232,808.18%) and worst in Q3 (average gain of -38.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001310	$ 0.0001151	$ 0.0001110	$ 0.0001311
2024-04-08	2024-04-14	$ 0.0001149	$ 0.0001130	$ 0.0001000	$ 0.0001210
2024-04-15	2024-04-21	$ 0.0001129	$ 0.0001080	$ 0.0001007	$ 0.0001212
2024-04-22	2024-04-28	$ 0.0001080	$ 0.00009795	$ 0.00008098	$ 0.0001125
2024-04-29	2024-05-05	$ 0.00009797	$ 0.00009502	$ 0.00006097	$ 0.0001420
2024-05-06	2024-05-12	$ 0.00009498	$ 0.00008395	$ 0.00007994	$ 0.00009517
2024-05-13	2024-05-19	$ 0.00008395	$ 0.00007900	$ 0.00007494	$ 0.00008919
2024-05-20	2024-05-26	$ 0.00007901	$ 0.00008698	$ 0.00007797	$ 0.00009005
2024-05-27	2024-06-02	$ 0.00008698	$ 0.00009493	$ 0.00007894	$ 0.0001149
2024-06-03	2024-06-09	$ 0.00009492	$ 0.00009700	$ 0.00008788	$ 0.0001021
2024-06-10	2024-06-16	$ 0.00009699	$ 0.00008396	$ 0.00008372	$ 0.00009706
2024-06-17	2024-06-23	$ 0.00008396	$ 0.00007794	$ 0.00007478	$ 0.00008402
2024-06-24	2024-06-30	$ 0.00007694	$ 0.00007388	$ 0.00007285	$ 0.00007698
2024-07-01	2024-07-07	$ 0.00007388	$ 0.00008091	$ 0.00006480	$ 0.00009586
2024-07-08	2024-07-14	$ 0.00008089	$ 0.00007301	$ 0.00006277	$ 0.00008104
2024-07-15	2024-07-21	$ 0.00007102	$ 0.00006698	$ 0.00006387	$ 0.00007222
2024-07-22	2024-07-28	$ 0.00006703	$ 0.00006399	$ 0.00006380	$ 0.00006981
2024-07-29	2024-08-04	$ 0.00006406	$ 0.00006899	$ 0.00005987	$ 0.00007008
2024-08-05	2024-08-11	$ 0.00006897	$ 0.00006710	$ 0.00004978	$ 0.00007037
2024-08-12	2024-08-18	$ 0.00006689	$ 0.00005900	$ 0.00005094	$ 0.0001210
2024-08-19	2024-08-25	$ 0.00005903	$ 0.00008006	$ 0.00005890	$ 0.0001170
2024-08-26	2024-09-01	$ 0.00008007	$ 0.00005802	$ 0.00005200	$ 0.00008015
2024-09-02	2024-09-08	$ 0.00005802	$ 0.00003198	$ 0.00003094	$ 0.00007499
2024-09-09	2024-09-15	$ 0.00003198	$ 0.00001978	$ 0.00001965	$ 0.00003700
2024-09-16	2024-09-22	$ 0.00001799	$ 0.00001199	$ 0.00001198	$ 0.00001803
2024-09-23	2024-09-29	$ 0.00001200	$ 0.00001899	$ 0.00001198	$ 0.00003096
2024-09-30	2024-10-06	$ 0.00001899	$ 0.00001769	$ 0.00001769	$ 0.00002107